Landwolf Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000216
+0.18%
$ 21,648 $ 268
Nov 28, 12 AM $ 0.000216
+0.98%
$ 21,594 $ 258
Nov 27, 11 PM $ 0.000214
-0.02%
$ 21,375 $ 213
Nov 27, 10 PM $ 0.000214
+0.19%
$ 21,393 $ 195
Nov 27, 4 PM $ 0.000212
+0.10%
$ 21,241 $ 181
Nov 27, 11 AM $ 0.000213
+0.04%
$ 21,272 $ 163
Nov 27, 10 AM $ 0.000213
+0.00%
$ 21,272 $ 160
Nov 27, 7 AM $ 0.000213
+0.00%
$ 21,255 $ 155
Nov 27, 5 AM $ 0.000213
+0.00%
$ 21,282 $ 151
Nov 27, 2 AM $ 0.000212
+0.00%
$ 21,186 $ 148
Nov 27, 12 AM $ 0.000212
+0.45%
$ 21,238 $ 138
Nov 26, 11 PM $ 0.000212
-0.92%
$ 21,190 $ 111
Nov 26, 8 PM $ 0.00021
+0.00%
$ 20,991 $ 96
Nov 26, 7 PM $ 0.000209
+0.00%
$ 20,928 $ 94
Nov 26, 4 PM $ 0.000204
+0.60%
$ 20,375 $ 77
Nov 26, 10 AM $ 0.000201
+0.30%
$ 20,137 $ 66
Nov 26, 9 AM $ 0.000201
+0.74%
$ 20,104 $ 15
Nov 26, 2 AM $ 0.000202
-0.11%
$ 20,175 $ 94
Nov 26, 12 AM $ 0.000199
+0.00%
$ 19,948 $ 33
Nov 25, 2 PM $ 0.000197
-1.42%
$ 19,693 $ 80
Nov 25, 10 AM $ 0.000199
+0.99%
$ 19,930 $ 57
Nov 25, 9 AM $ 0.000199
+0.00%
$ 19,937 $ 42
Nov 25, 8 AM $ 0.0002
+0.43%
$ 20,015 $ 38
Nov 25, 7 AM $ 0.000199
-0.14%
$ 19,936 $ 22
Nov 25, 3 AM $ 0.000198
+0.00%
$ 19,789 $ 17
Nov 24, 9 PM $ 0.000201
+0.00%
$ 20,095 $ 15
Nov 24, 8 PM $ 0.000201
-0.17%
$ 20,095 $ 14
Nov 24, 4 AM $ 0.000196
+0.08%
$ 19,586 $ 337
Nov 24, 3 AM $ 0.000196
-0.06%
$ 19,571 $ 321
Nov 23, 12 PM $ 0.000196
+0.00%
$ 19,552 $ 294
Nov 23, 11 AM $ 0.000194
+0.00%
$ 19,445 $ 284
Nov 23, 12 AM $ 0.000193
-0.12%
$ -- $ 288
Nov 22, 8 PM $ 0.000192
+0.00%
$ 19,246 $ 287
Nov 22, 2 PM $ 0.00019
+0.00%
$ 18,951 $ 268
Nov 22, 1 PM $ 0.00019
+0.00%
$ 18,991 $ 323
Nov 22, 8 AM $ 0.000192
+0.00%
$ -- $ 327
Nov 22, 2 AM $ 0.000194
+0.00%
$ 19,382 $ 321
Nov 22, 12 AM $ 0.000193
+0.93%
$ 19,290 $ 311
Nov 21, 11 PM $ 0.000191
+0.69%
$ 19,093 $ 298
Nov 21, 10 PM $ 0.000192
+0.40%
$ 19,239 $ 285
Nov 21, 9 PM $ 0.000191
+0.26%
$ 19,118 $ 283
Nov 21, 12 PM $ 0.000195
+0.00%
$ 19,499 $ 109
Nov 21, 10 AM $ 0.000193
-0.47%
$ 19,291 $ 104
Nov 21, 9 AM $ 0.000194
-1.16%
$ 19,375 $ 84
Nov 21, 8 AM $ 0.000196
-0.45%
$ 19,593 $ 74
Nov 21, 7 AM $ 0.000197
-1.72%
$ 19,664 $ 68
Nov 21, 5 AM $ 0.000203
+0.00%
$ 20,259 $ 50
Nov 21, 4 AM $ 0.000202
+0.00%
$ 20,238 $ 49
Nov 21, 3 AM $ 0.000203
-1.65%
$ 20,266 $ 46
Nov 21, 12 AM $ 0.000205
+0.11%
$ 20,457 $ 36