Landwolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.000205
+0.11%
$ 20,457 $ 36
Nov 20, 4 PM $ 0.000206
-0.64%
$ 20,642 $ 15
Nov 20, 10 AM $ 0.000209
+0.00%
$ 20,948 $ 4
Nov 20, 3 AM $ 0.000212
-0.06%
$ 21,245 $ 981
Nov 19, 6 PM $ 0.000205
+0.00%
$ 20,520 $ 927
Nov 19, 5 PM $ 0.000208
+0.00%
$ 20,766 $ 929
Nov 19, 4 PM $ 0.00021
+0.00%
$ 21,003 $ 923
Nov 19, 7 AM $ 0.000216
+0.00%
$ 21,568 $ 997
Nov 19, 4 AM $ 0.000217
+0.16%
$ 21,680 $ 970
Nov 19, 3 AM $ 0.000216
+0.00%
$ 21,628 $ 959
Nov 18, 10 PM $ 0.000216
+0.00%
$ 21,592 $ 942
Nov 18, 9 PM $ 0.000216
+0.00%
$ 21,560 $ 956
Nov 18, 3 PM $ 0.000213
+0.00%
$ 21,292 $ 925
Nov 18, 2 PM $ 0.000213
+0.04%
$ 21,283 $ 922
Nov 18, 3 AM $ 0.000208
-0.68%
$ 20,801 $ 934
Nov 17, 2 PM $ 0.000211
-1.00%
$ 21,080 $ 956
Nov 17, 1 PM $ 0.000214
-0.32%
$ 21,398 $ 956
Nov 17, 9 AM $ 0.000216
+0.00%
$ 21,639 $ 960
Nov 17, 8 AM $ 0.000217
+0.18%
$ 21,670 $ 957
Nov 17, 7 AM $ 0.000216
+0.00%
$ 21,557 $ 946
Nov 17, 5 AM $ 0.000216
+0.07%
$ 21,647 $ 937
Nov 17, 4 AM $ 0.000216
+0.08%
$ 21,645 $ 936
Nov 17, 3 AM $ 0.000216
+0.06%
$ 21,633 $ 931
Nov 16, 6 PM $ 0.000211
+0.00%
$ 21,097 $ 918
Nov 16, 5 PM $ 0.00021
-0.23%
$ 21,041 $ 861
Nov 16, 4 PM $ 0.000212
-0.05%
$ 21,241 $ 861
Nov 16, 8 AM $ 0.000216
+0.16%
$ 21,648 $ 850
Nov 15, 8 PM $ 0.000216
+0.00%
$ 21,631 $ 826
Nov 15, 7 PM $ 0.000216
-0.03%
$ 21,632 $ 824
Nov 15, 2 PM $ 0.000215
+0.99%
$ 21,481 $ 781
Nov 15, 9 AM $ 0.000231
+0.16%
$ 23,138 $ 54
Nov 14, 2 AM $ 0.000229
+0.00%
$ 22,927 $ 154
Nov 14, 1 AM $ 0.00023
+0.00%
$ 22,985 $ 143
Nov 13, 7 PM $ 0.00023
-0.59%
$ 23,050 $ 130
Nov 13, 4 PM $ 0.000239
+0.00%
$ 23,929 $ 113
Nov 13, 10 AM $ 0.000241
+0.00%
$ 24,080 $ 97
Nov 13, 5 AM $ 0.00024
+0.00%
$ 24,022 $ 75
Nov 12, 4 PM $ 0.000239
+0.00%
$ 23,923 $ 11
Nov 12, 7 AM $ 0.000242
+0.00%
$ 24,195 $ 21
Nov 12, 6 AM $ 0.000244
+0.00%
$ 24,378 $ 20
Nov 11, 9 PM $ 0.000245
+0.00%
$ 24,483 $ 14
Nov 11, 8 PM $ 0.000245
+2.54%
$ 24,462 $ 12
Nov 11, 7 PM $ 0.000236
+0.00%
$ 23,649 $ 5
Nov 11, 10 AM $ 0.000248
+0.00%
$ 24,772 $ 39
Nov 11, 9 AM $ 0.000247
+0.00%
$ 24,659 $ 38
Nov 11, 8 AM $ 0.000247
+0.00%
$ 24,748 $ 35
Nov 11, 7 AM $ 0.000247
-3.59%
$ 24,690 $ 33
Nov 10, 12 AM $ 0.000247
-1.30%
$ 24,666 $ 44
Nov 9, 7 PM $ 0.000244
+0.00%
$ 24,353 $ 37
Nov 8, 11 PM $ 0.000251
+0.00%
$ 25,097 $ 27