Landwolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000252
+0.00%
$ 25,156 $ 22
Nov 8, 1 AM $ 0.00025
+0.00%
$ 24,964 $ 87
Nov 7, 10 PM $ 0.000245
+0.00%
$ 24,459 $ 80
Nov 7, 5 PM $ 0.000238
+1.52%
$ 23,798 $ 71
Nov 7, 2 PM $ 0.000235
+0.00%
$ 23,455 $ 59
Nov 7, 7 AM $ 0.000238
-4.62%
$ 23,764 $ 49
Nov 7, 6 AM $ 0.000246
+1.88%
$ 24,571 $ 42
Nov 6, 5 PM $ 0.000233
+0.60%
$ 23,322 $ 31
Nov 6, 12 PM $ 0.000244
+0.00%
$ 24,394 $ 36
Nov 6, 11 AM $ 0.000241
+0.90%
$ 24,149 $ 32
Nov 5, 9 PM $ 0.00024
-0.46%
$ 24,001 $ 1,741
Nov 5, 9 AM $ 0.000297
+0.00%
$ 29,654 $ 1,705
Nov 5, 2 AM $ 0.000235
+3.01%
$ 23,546 $ 1,303
Nov 5, 1 AM $ 0.00023
+0.00%
$ 23,048 $ 1,248
Nov 4, 11 PM $ 0.000234
+1.55%
$ 23,406 $ 1,241
Nov 4, 8 PM $ 0.000235
+0.00%
$ 23,456 $ 1,283
Nov 4, 7 PM $ 0.000245
+0.00%
$ 24,510 $ 1,696
Nov 4, 7 AM $ 0.0152
-16.46%
$ 1.52 million $ 94,265
Nov 4, 6 AM $ 0.018
+1.99%
$ 1.8 million $ 89,858
Nov 4, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 89,036
Nov 3, 9 PM $ 0.0175
+1.73%
$ 1.75 million $ 91,785
Nov 3, 4 PM $ 0.0181
+0.14%
$ 1.81 million $ 90,201
Nov 3, 3 PM $ 0.0181
+264.29%
$ 1.81 million $ 126,271
Nov 3, 3 AM $ 0.00519
+0.00%
$ 518,759 $ 24,052
Nov 3, 1 AM $ 0.0049
+0.00%
$ 490,320 $ 27,052
Nov 3, 12 AM $ 0.0052
-3.05%
$ 520,415 $ 27,770
Nov 2, 9 PM $ 0.00552
+0.00%
$ 552,293 $ 36,647
Nov 2, 8 PM $ 0.00543
-19.88%
$ 543,473 $ 37,329
Nov 2, 7 PM $ 0.00724
+20.08%
$ 723,518 $ 3,657
Nov 2, 6 PM $ 0.00593
+0.00%
$ 592,594 $ 3,375
Nov 2, 1 PM $ 0.000274
-0.16%
$ 27,368 $ 1,397
Nov 2, 12 PM $ 0.000274
+0.00%
$ 27,408 $ 1,796
Nov 2, 4 AM $ 0.000274
+0.00%
$ 27,356 $ 5,365
Nov 2, 3 AM $ 0.00485
+0.00%
$ 485,407 $ 6,599
Nov 2, 2 AM $ 0.000873
+218.02%
$ 87,273 $ 2,382
Nov 1, 5 PM $ 0.00971
+0.00%
$ 971,089 $ 61,384
Nov 1, 8 AM $ 0.00987
-0.88%
$ 987,270 $ 49,345
Nov 1, 5 AM $ 0.00775
+0.00%
$ 774,804 $ 49,046
Nov 1, 2 AM $ 0.00633
+0.00%
$ 633,214 $ 48,490
Nov 1, 12 AM $ 0.00994
-2.35%
$ 994,339 $ 48,997
Oct 31, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 51,260
Oct 31, 4 PM $ 0.0104
+0.00%
$ 1.04 million $ 51,090
Oct 31, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 49,886
Oct 31, 9 AM $ 0.0102
-2.30%
$ 1.02 million $ 51,027
Oct 31, 12 AM $ 0.01
+0.00%
$ 1 million $ 46,197
Oct 30, 11 PM $ 0.00963
-1.44%
$ 963,038 $ 46,302
Oct 30, 10 PM $ 0.00969
+0.28%
$ 969,156 $ 46,241
Oct 30, 9 PM $ 0.00984
-4.92%
$ 983,523 $ 45,307
Oct 30, 8 PM $ 0.0103
+6.15%
$ 1.03 million $ 45,128
Oct 30, 6 PM $ 0.00983
-0.01%
$ 982,707 $ 41,980