Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00983
-0.01%
$ 982,707 $ 41,980
Oct 30, 5 PM $ 0.00989
+2.75%
$ 988,982 $ 41,737
Oct 30, 4 PM $ 0.00963
-0.42%
$ 962,555 $ 44,920
Oct 30, 9 AM $ 0.0095
+0.00%
$ 950,028 $ 35,736
Oct 30, 9 AM $ 0.0095
+0.00%
$ 950,028 $ 35,736
Oct 30, 9 AM $ 0.0095
+0.00%
$ 950,028 $ 35,736
Oct 30, 9 AM $ 0.0095
+0.00%
$ 950,028 $ 35,736
Oct 30, 7 AM $ 0.00954
-0.38%
$ 954,282 $ 37,456
Oct 30, 7 AM $ 0.00954
-0.38%
$ 954,282 $ 37,456
Oct 30, 7 AM $ 0.00954
-0.38%
$ 954,282 $ 37,456
Oct 30, 7 AM $ 0.00954
-0.38%
$ 954,282 $ 37,456
Oct 30, 1 AM $ 0.00858
+0.00%
$ 857,594 $ 33,855
Oct 30, 1 AM $ 0.00858
+0.00%
$ 857,594 $ 33,855
Oct 30, 1 AM $ 0.00858
+0.00%
$ 857,594 $ 33,855
Oct 30, 1 AM $ 0.00858
+0.00%
$ 857,594 $ 33,855
Oct 30, 12 AM $ 0.00875
-1.91%
$ 874,826 $ 33,575
Oct 30, 12 AM $ 0.00875
-1.91%
$ 874,826 $ 33,575
Oct 30, 12 AM $ 0.00875
-1.91%
$ 874,826 $ 33,575
Oct 30, 12 AM $ 0.00875
-1.91%
$ 874,826 $ 33,575
Oct 29, 11 PM $ 0.00893
-0.95%
$ 892,680 $ 34,037
Oct 29, 11 PM $ 0.00893
-0.95%
$ 892,680 $ 34,037
Oct 29, 11 PM $ 0.00893
-0.95%
$ 892,680 $ 34,037
Oct 29, 11 PM $ 0.00893
-0.95%
$ 892,680 $ 34,037
Oct 29, 10 PM $ 0.009
+0.00%
$ 899,755 $ 32,198
Oct 29, 10 PM $ 0.009
+0.00%
$ 899,755 $ 32,198
Oct 29, 10 PM $ 0.009
+0.00%
$ 899,755 $ 32,198
Oct 29, 10 PM $ 0.009
+0.00%
$ 899,755 $ 32,198
Oct 29, 8 PM $ 0.00871
-2.02%
$ 871,417 $ 32,006
Oct 29, 8 PM $ 0.00871
-2.02%
$ 871,417 $ 32,006
Oct 29, 8 PM $ 0.00871
-2.02%
$ 871,417 $ 32,006
Oct 29, 8 PM $ 0.00871
-2.02%
$ 871,417 $ 32,006
Oct 29, 7 PM $ 0.00868
+0.00%
$ 867,763 $ 31,898
Oct 29, 7 PM $ 0.00868
+0.00%
$ 867,763 $ 31,898
Oct 29, 7 PM $ 0.00868
+0.00%
$ 867,763 $ 31,898
Oct 29, 7 PM $ 0.00868
+0.00%
$ 867,763 $ 31,898
Oct 29, 6 PM $ 0.00874
+0.06%
$ 873,855 $ 31,846
Oct 29, 6 PM $ 0.00874
+0.06%
$ 873,855 $ 31,846
Oct 29, 6 PM $ 0.00874
+0.06%
$ 873,855 $ 31,846
Oct 29, 6 PM $ 0.00874
+0.06%
$ 873,855 $ 31,846
Oct 29, 5 PM $ 0.00901
+0.00%
$ 901,175 $ 31,415
Oct 29, 5 PM $ 0.00901
+0.00%
$ 901,175 $ 31,415
Oct 29, 5 PM $ 0.00901
+0.00%
$ 901,175 $ 31,415
Oct 29, 5 PM $ 0.00901
+0.00%
$ 901,175 $ 31,415
Oct 29, 4 PM $ 0.00895
+8.33%
$ 894,700 $ 31,308
Oct 29, 4 PM $ 0.00895
+8.33%
$ 894,700 $ 31,308
Oct 29, 4 PM $ 0.00895
+8.33%
$ 894,700 $ 31,308
Oct 29, 4 PM $ 0.00895
+8.33%
$ 894,700 $ 31,308
Oct 29, 3 PM $ 0.0081
+0.00%
$ 809,891 $ 28,772
Oct 29, 3 PM $ 0.0081
+0.00%
$ 809,891 $ 28,772
Oct 29, 3 PM $ 0.0081
+0.00%
$ 809,891 $ 28,772