Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000105
-3.86%
$ -- $ 17
May 5, 2026 $ 0.000107
-6.42%
$ -- $ 17
May 4, 2026 $ 0.000109
-2.72%
$ 10,878 $ 24
May 3, 2026 $ 0.000112
+2.19%
$ -- $ 57
May 2, 2026 $ 0.000111
+0.32%
$ -- $ 33
May 1, 2026 $ 0.000111
+1.27%
$ 11,134 $ 32
Apr 30, 2026 $ 0.000104
-5.98%
$ 10,353 $ 48
Apr 29, 2026 $ 0.000108
-1.48%
$ 10,758 $ 27
Apr 28, 2026 $ 0.000109
-0.52%
$ 10,897 $ 16
Apr 27, 2026 $ 0.000109
-2.38%
$ -- $ 34
Apr 26, 2026 $ 0.000111
+1.81%
$ 11,073 $ 100
Apr 25, 2026 $ 0.00011
+0.53%
$ 11,019 $ 1,862
Apr 24, 2026 $ 0.00011
+0.16%
$ -- $ 35
Apr 23, 2026 $ 0.00011
+1.08%
$ -- $ 76
Apr 22, 2026 $ 0.000111
+0.87%
$ 11,106 $ 79
Apr 21, 2026 $ 0.000109
+0.48%
$ 10,867 $ 37
Apr 20, 2026 $ 0.000108
+2.27%
$ 10,835 $ 142
Apr 19, 2026 $ 0.000106
-4.72%
$ 10,564 $ 52
Apr 18, 2026 $ 0.00011
-1.77%
$ 10,989 $ 43
Apr 17, 2026 $ 0.00027
+139.73%
$ 26,975 $ 535
Apr 16, 2026 $ 0.000112
+3.37%
$ 11,252 $ 128
Apr 15, 2026 $ 0.000108
+0.89%
$ 10,849 $ 30
Apr 14, 2026 $ 0.000108
+0.16%
$ 10,769 $ 56
Apr 13, 2026 $ 0.000108
+2.37%
$ 10,848 $ 85
Apr 12, 2026 $ 0.000105
-3.18%
$ 10,524 $ 225
Apr 11, 2026 $ 0.000109
+1.29%
$ 10,871 $ 166
Apr 10, 2026 $ 0.000108
+0.71%
$ -- $ 44
Apr 9, 2026 $ 0.000108
+1.39%
$ 10,759 $ 192
Apr 8, 2026 $ 0.000107
-2.42%
$ 10,673 $ 165
Apr 7, 2026 $ 0.00011
+2.64%
$ 10,991 $ 86
Apr 6, 2026 $ 0.000108
-0.67%
$ 10,762 $ 233
Apr 5, 2026 $ 0.000108
+1.00%
$ 10,781 $ 177
Apr 4, 2026 $ 0.000107
+2.19%
$ 10,690 $ 272
Apr 3, 2026 $ 0.000105
+0.48%
$ 10,455 $ 165
Apr 2, 2026 $ 0.000103
-4.63%
$ -- $ 168
Apr 1, 2026 $ 0.000108
-0.52%
$ 10,808 $ 153
Mar 31, 2026 $ 0.000108
-0.70%
$ 10,812 $ 558
Mar 30, 2026 $ 0.000109
+0.96%
$ 10,851 $ 49
Mar 29, 2026 $ 0.000107
-0.83%
$ 10,732 $ 88
Mar 28, 2026 $ 0.00011
+2.21%
$ 10,976 $ 313
Mar 27, 2026 $ 0.000108
-3.20%
$ 10,797 $ 278
Mar 26, 2026 $ 0.000112
-3.50%
$ 11,162 $ 437
Mar 25, 2026 $ 0.000116
+0.37%
$ 11,584 $ 206
Mar 24, 2026 $ 0.000115
-0.05%
$ 11,547 $ 133
Mar 23, 2026 $ 0.000116
+0.00%
$ 11,597 $ 300
Mar 22, 2026 $ 0.000116
-0.57%
$ 11,620 $ 159
Mar 21, 2026 $ 0.000119
-0.68%
$ -- $ 151
Mar 20, 2026 $ 0.000119
+0.96%
$ 11,942 $ 158
Mar 19, 2026 $ 0.000118
-0.34%
$ 11,830 $ 47
Mar 18, 2026 $ 0.00012
-5.35%
$ 11,978 $ 201