Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0₇227
+0.00%
$ 2 $ 0
Jul 29, 2 AM $ 0.0₇38
+0.00%
$ 4 $ 0.1
Jul 29, 12 AM $ 0.0₇524
+0.00%
$ 5 $ 0
Jul 28, 11 PM $ 0.0₇515
+0.00%
$ 5 $ 0
Jul 28, 5 PM $ 0.0000894
+0.00%
$ 8,945 $ 70
Jul 28, 2 PM $ 0.000086
-1.12%
$ 8,597 $ 60
Jul 28, 12 PM $ 0.0000837
+1.12%
$ 8,373 $ 56
Jul 28, 8 AM $ 0.0000828
+0.00%
$ 8,282 $ 64
Jul 28, 7 AM $ 0.0000808
-1.88%
$ 8,082 $ 61
Jul 28, 6 AM $ 0.0000816
-3.48%
$ 8,162 $ 56
Jul 28, 5 AM $ 0.0000858
-0.34%
$ 8,579 $ 135
Jul 28, 4 AM $ 0.0000865
+1.41%
$ 8,650 $ 134
Jul 28, 3 AM $ 0.0000864
-12.07%
$ 8,645 $ 126
Jul 28, 1 AM $ 0.0₅519
+0.00%
$ 519 $ 0
Jul 28, 12 AM $ 0.0₅73
+0.00%
$ -- $ 1
Jul 27, 11 AM $ 0.000112
-19.62%
$ 11,220 $ 5
Jul 27, 6 AM $ 0.0000906
+52.38%
$ 9,059 $ 4
Jul 27, 5 AM $ 0.0000296
+0.00%
$ 2,964 $ 7
Jul 27, 3 AM $ 0.0000315
+0.00%
$ 3,154 $ 10
Jul 26, 6 PM $ 0.0000493
+0.00%
$ 4,931 $ 16
Jul 26, 4 PM $ 0.0000925
+0.00%
$ 9,250 $ 27
Jul 26, 1 PM $ 0.0000527
+0.00%
$ 5,272 $ 19
Jul 26, 9 AM $ 0.0000521
+0.00%
$ 5,212 $ 27
Jul 26, 8 AM $ 0.0000586
+3.52%
$ 5,858 $ 21
Jul 26, 5 AM $ 0.0000733
+0.00%
$ 7,327 $ 21
Jul 26, 4 AM $ 0.0000838
+0.25%
$ 8,377 $ 22
Jul 26, 3 AM $ 0.0000822
-7.68%
$ 8,215 $ 14
Jul 25, 9 PM $ 0.000084
+0.00%
$ 8,405 $ 7
Jul 25, 1 PM $ 0
--%
$ -- $ 2
Jul 25, 7 AM $ 0.0000883
+0.00%
$ 8,834 $ 2
Jul 25, 6 AM $ 0.0000886
+0.00%
$ 8,864 $ 1
Jul 24, 9 PM $ 0.000087
+0.00%
$ 8,699 $ 34
Jul 24, 4 PM $ 0.000123
+0.00%
$ 12,263 $ 1
Jul 24, 5 AM $ 0.0₁₃194
+0.00%
$ -- $ 0.0₈1
Jul 24, 12 AM $ 0.000089
+0.00%
$ 8,904 $ 27
Jul 23, 10 PM $ 0.0000893
+0.97%
$ 8,935 $ 26
Jul 23, 4 PM $ 0.0000824
+0.00%
$ 8,240 $ 1
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 23, 5 AM $ 0
--%
$ -- $ 0
Jul 23, 4 AM $ 0
--%
$ -- $ 0
Jul 23, 3 AM $ 0
--%
$ -- $ 0
Jul 23, 1 AM $ 0
--%
$ -- $ 0
Jul 23, 12 AM $ 0
--%
$ -- $ 0
Jul 22, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 5 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 22, 8 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0
--%
$ -- $ 0.0₁₅1