Landwolf Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0081
+0.00%
$ 809,891 $ 28,772
Oct 29, 3 PM $ 0.0081
+0.00%
$ 809,891 $ 28,772
Oct 29, 3 PM $ 0.0081
+0.00%
$ 809,891 $ 28,772
Oct 29, 2 PM $ 0.00809
-2.99%
$ 809,108 $ 28,718
Oct 29, 2 PM $ 0.00809
-2.99%
$ 809,108 $ 28,718
Oct 29, 2 PM $ 0.00809
-2.99%
$ 809,108 $ 28,718
Oct 29, 2 PM $ 0.00809
-2.99%
$ 809,108 $ 28,718
Oct 29, 1 PM $ 0.00838
+0.35%
$ 838,184 $ 29,034
Oct 29, 1 PM $ 0.00838
+0.35%
$ 838,184 $ 29,034
Oct 29, 1 PM $ 0.00838
+0.35%
$ 838,184 $ 29,034
Oct 29, 1 PM $ 0.00838
+0.35%
$ 838,184 $ 29,034
Oct 29, 12 PM $ 0.0084
+2.44%
$ 839,594 $ 26,485
Oct 29, 12 PM $ 0.0084
+2.44%
$ 839,594 $ 26,485
Oct 29, 12 PM $ 0.0084
+2.44%
$ 839,594 $ 26,485
Oct 29, 12 PM $ 0.0084
+2.44%
$ 839,594 $ 26,485
Oct 29, 11 AM $ 0.0082
-2.21%
$ 819,924 $ 26,929
Oct 29, 11 AM $ 0.0082
-2.21%
$ 819,924 $ 26,929
Oct 29, 11 AM $ 0.0082
-2.21%
$ 819,924 $ 26,929
Oct 29, 11 AM $ 0.0082
-2.21%
$ 819,924 $ 26,929
Oct 29, 10 AM $ 0.00823
+6.24%
$ 822,770 $ 25,827
Oct 29, 10 AM $ 0.00823
+6.24%
$ 822,770 $ 25,827
Oct 29, 10 AM $ 0.00823
+6.24%
$ 822,770 $ 25,827
Oct 29, 10 AM $ 0.00823
+6.24%
$ 822,770 $ 25,827
Oct 29, 8 AM $ 0.00756
+0.03%
$ 756,377 $ 23,260
Oct 29, 8 AM $ 0.00756
+0.03%
$ 756,377 $ 23,260
Oct 29, 8 AM $ 0.00756
+0.03%
$ 756,377 $ 23,260
Oct 29, 8 AM $ 0.00756
+0.03%
$ 756,377 $ 23,260
Oct 29, 7 AM $ 0.00756
+0.07%
$ 756,232 $ 23,553
Oct 29, 7 AM $ 0.00756
+0.07%
$ 756,232 $ 23,553
Oct 29, 7 AM $ 0.00756
+0.07%
$ 756,232 $ 23,553
Oct 29, 7 AM $ 0.00756
+0.07%
$ 756,232 $ 23,553
Oct 29, 6 AM $ 0.00772
+0.00%
$ 771,807 $ 23,471
Oct 29, 6 AM $ 0.00772
+0.00%
$ 771,807 $ 23,471
Oct 29, 6 AM $ 0.00772
+0.00%
$ 771,807 $ 23,471
Oct 29, 6 AM $ 0.00772
+0.00%
$ 771,807 $ 23,471
Oct 29, 5 AM $ 0.00774
+0.00%
$ 773,985 $ 22,897
Oct 29, 5 AM $ 0.00774
+0.00%
$ 773,985 $ 22,897
Oct 29, 5 AM $ 0.00774
+0.00%
$ 773,985 $ 22,897
Oct 29, 5 AM $ 0.00774
+0.00%
$ 773,985 $ 22,897
Oct 29, 4 AM $ 0.00756
+0.00%
$ 756,460 $ 22,213
Oct 29, 4 AM $ 0.00756
+0.00%
$ 756,460 $ 22,213
Oct 29, 4 AM $ 0.00756
+0.00%
$ 756,460 $ 22,213
Oct 29, 4 AM $ 0.00756
+0.00%
$ 756,460 $ 22,213
Oct 29, 3 AM $ 0.00775
-0.20%
$ 774,663 $ 22,187
Oct 29, 3 AM $ 0.00775
-0.20%
$ 774,663 $ 22,187
Oct 29, 3 AM $ 0.00775
-0.20%
$ 774,663 $ 22,187
Oct 29, 3 AM $ 0.00775
-0.20%
$ 774,663 $ 22,187
Oct 29, 2 AM $ 0.00758
+2.10%
$ 757,969 $ 22,084
Oct 29, 1 AM $ 0.00752
+5.54%
$ 751,835 $ 21,741
Oct 29, 12 AM $ 0.0071
+9.73%
$ 710,239 $ 20,245