Landwolf Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0071
+9.73%
$ 710,239 $ 20,245
Oct 28, 11 PM $ 0.0065
+0.26%
$ 648,648 $ 17,644
Oct 28, 10 PM $ 0.00649
+2.93%
$ 649,300 $ 17,080
Oct 28, 9 PM $ 0.00633
-0.01%
$ 633,302 $ 16,868
Oct 28, 6 PM $ 0.00605
+0.00%
$ 605,321 $ 15,840
Oct 28, 3 PM $ 0.00604
+0.00%
$ 604,401 $ 9,249
Oct 28, 2 PM $ 0.00364
+27.88%
$ 363,916 $ 9,241
Oct 28, 1 PM $ 0.0028
-29.28%
$ 279,829 $ 11,072
Oct 28, 12 PM $ 0.00364
+799.40%
$ 364,278 $ 970
Oct 28, 11 AM $ 0.00661
+0.00%
$ 661,478 $ 14,713
Oct 28, 8 AM $ 0.00612
+0.00%
$ 612,453 $ 2,358
Oct 28, 7 AM $ 0.00576
+470.13%
$ 575,685 $ 2,343
Oct 28, 6 AM $ 0.001
+249.76%
$ 100,386 $ 699
Oct 28, 5 AM $ 0.000285
-2.40%
$ 28,457 $ 589
Oct 28, 4 AM $ 0.000292
+0.14%
$ 29,206 $ 568
Oct 28, 2 AM $ 0.000295
+0.75%
$ 29,451 $ 553
Oct 28, 1 AM $ 0.000293
+0.06%
$ 29,319 $ 549
Oct 28, 12 AM $ 0.000289
+1.25%
$ 28,881 $ 531
Oct 27, 2 PM $ 0.00438
+0.00%
$ 438,066 $ 7,933
Oct 27, 1 PM $ 0.00444
-0.74%
$ 444,058 $ 7,908
Oct 27, 12 PM $ 0.00454
+1.06%
$ 453,752 $ 7,946
Oct 27, 11 AM $ 0.00447
+2.71%
$ 446,868 $ 7,490
Oct 27, 10 AM $ 0.00427
+0.00%
$ 426,689 $ 7,451
Oct 27, 8 AM $ 0.00445
+3.88%
$ 445,386 $ 7,223
Oct 27, 7 AM $ 0.00431
-1.65%
$ 431,404 $ 6,383
Oct 27, 6 AM $ 0.00438
+0.00%
$ 438,446 $ 6,218
Oct 27, 4 AM $ 0.00442
-1.06%
$ 441,898 $ 6,035
Oct 27, 1 AM $ 0.00452
+0.00%
$ 451,503 $ 5,921
Oct 27, 12 AM $ 0.00458
+0.00%
$ 457,537 $ 5,816
Oct 26, 10 PM $ 0.00451
+0.00%
$ 451,382 $ 5,689
Oct 26, 9 PM $ 0.00431
+0.00%
$ 430,884 $ 7,014
Oct 26, 1 PM $ 0.00451
+1.06%
$ 451,365 $ 5,230
Oct 26, 9 AM $ 0.00464
+0.00%
$ 463,688 $ 4,841
Oct 26, 4 AM $ 0.00455
+0.00%
$ 454,952 $ 9,392
Oct 26, 12 AM $ 0.00465
+0.37%
$ 465,374 $ 9,251
Oct 25, 11 PM $ 0.00472
-0.18%
$ 471,852 $ 9,213
Oct 25, 4 PM $ 0.00457
+0.00%
$ 457,361 $ 8,522
Oct 25, 3 PM $ 0.00456
+8.68%
$ 455,609 $ 8,188
Oct 25, 2 PM $ 0.00425
-3.42%
$ 425,463 $ 8,282
Oct 25, 1 PM $ 0.00435
+0.00%
$ 435,361 $ 8,246
Oct 25, 11 AM $ 0.00445
-5.54%
$ 444,766 $ 8,112
Oct 25, 8 AM $ 0.00429
+0.00%
$ 428,687 $ 8,056
Oct 25, 4 AM $ 0.00443
+0.00%
$ 442,513 $ 3,938
Oct 24, 6 PM $ 0.00461
+0.00%
$ 461,137 $ 10,276
Oct 24, 2 PM $ 0.00584
+1.86%
$ 583,678 $ 10,422
Oct 24, 1 PM $ 0.00598
+0.00%
$ 597,975 $ 10,377
Oct 24, 12 PM $ 0.00599
-0.12%
$ 598,558 $ 5,025
Oct 24, 3 AM $ 0.0054
+0.00%
$ 539,921 $ 4,152
Oct 23, 5 PM $ 0.00668
+0.00%
$ 668,064 $ 11,651
Oct 23, 4 PM $ 0.00695
-2.17%
$ 694,582 $ 11,061