Landwolf Historical Data

WOLF Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00695
-2.17%
$ 694,582 $ 11,061
Oct 23, 3 PM $ 0.00642
-9.65%
$ 642,220 $ 11,141
Oct 23, 1 PM $ 0.00678
-4.20%
$ 677,753 $ 11,020
Oct 23, 7 AM $ 0.00726
-0.16%
$ 726,271 $ 10,883
Oct 23, 4 AM $ 0.00708
+0.00%
$ 708,165 $ 3,783
Oct 23, 2 AM $ 0.00728
+6.60%
$ 727,929 $ 8,594
Oct 23, 1 AM $ 0.00655
+0.26%
$ 655,114 $ 7,456
Oct 22, 10 PM $ 0.00655
+15.96%
$ 654,901 $ 6,881
Oct 22, 9 PM $ 0.00567
-20.58%
$ 566,777 $ 6,783
Oct 22, 8 AM $ 0.00684
+0.00%
$ 683,897 $ 8,298
Oct 22, 7 AM $ 0.00684
+6.09%
$ 684,122 $ 8,337
Oct 22, 6 AM $ 0.00651
+3.53%
$ 650,556 $ 7,552
Oct 22, 2 AM $ 0.00807
-3.40%
$ 807,088 $ 8,632
Oct 22, 1 AM $ 0.00839
-1.34%
$ 839,264 $ 9,065
Oct 21, 3 PM $ 0.0083
+0.36%
$ 830,108 $ 8,373
Oct 21, 11 AM $ 0.00788
+0.00%
$ 787,988 $ 7,114
Oct 21, 2 AM $ 0.00352
+0.00%
$ 352,119 $ 426
Oct 20, 5 PM $ 0.00331
-0.46%
$ 231,172 $ 3,025
Oct 20, 4 PM $ 0.00336
-3.21%
$ 336,359 $ 297
Oct 20, 3 PM $ 0.0035
-0.19%
$ 349,945 $ 217
Oct 20, 2 PM $ 0.00342
-4.65%
$ 341,879 $ 2,949
Oct 20, 5 AM $ 0.00353
+0.00%
$ 353,464 $ 1,220
Oct 19, 11 AM $ 0.00272
+0.00%
$ 271,940 $ 880
Oct 19, 4 AM $ 0.00291
+0.00%
$ 291,091 $ 2,458
Oct 19, 3 AM $ 0.00285
+0.00%
$ 284,705 $ 2,464
Oct 18, 10 PM $ 0.00296
+29.97%
$ 296,466 $ 3,137
Oct 18, 10 AM $ 0.00315
+2.86%
$ 315,149 $ 4,112
Oct 18, 7 AM $ 0.00294
+0.00%
$ 294,397 $ 5,635
Oct 18, 6 AM $ 0.00293
+5.62%
$ 293,472 $ 5,603
Oct 18, 5 AM $ 0.00525
+88.06%
$ 524,978 $ 3,945
Oct 18, 12 AM $ 0.00296
+0.00%
$ 295,869 $ 2,083
Oct 17, 3 PM $ 0.0027
+0.00%
$ 270,223 $ 1,918
Oct 17, 8 AM $ 0.0027
-3.49%
$ 269,586 $ 3,677
Oct 17, 7 AM $ 0.00279
-6.03%
$ 278,601 $ 3,372
Oct 17, 6 AM $ 0.00304
-0.40%
$ 303,529 $ 2,362
Oct 17, 12 AM $ 0.00211
-1.63%
$ 210,808 $ 3,491
Oct 16, 5 PM $ 0.00217
+0.00%
$ 216,671 $ 3,305
Oct 16, 4 PM $ 0.0021
-2.95%
$ 209,586 $ 3,260
Oct 16, 2 PM $ 0.00216
+0.00%
$ 215,941 $ 1,723
Oct 16, 6 AM $ 0.00224
+0.00%
$ 224,190 $ 3,204
Oct 16, 5 AM $ 0.00226
+1.05%
$ 225,766 $ 2,825
Oct 16, 3 AM $ 0.00204
+0.20%
$ 203,773 $ 2,592
Oct 16, 2 AM $ 0.00205
+17.32%
$ 205,331 $ 2,597
Oct 16, 1 AM $ 0.00177
+12.71%
$ 177,149 $ 2,215
Oct 16, 12 AM $ 0.00157
+0.00%
$ 157,173 $ 932
Oct 15, 12 PM $ 0.000277
+0.00%
$ 27,662 $ 332
Oct 15, 9 AM $ 0.000284
+0.00%
$ 28,357 $ 174
Oct 14, 4 PM $ 0.000287
-1.02%
$ 28,681 $ 1,056
Oct 14, 3 PM $ 0.000282
+0.00%
$ 28,237 $ 1,051
Oct 14, 2 PM $ 0.000282
+0.00%
$ 28,208 $ 1,060