Landwolf Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000288
-3.00%
$ 29,135 $ 1,022
Oct 14, 8 AM $ 0.000281
-5.87%
$ 30,058 $ 1,034
Oct 14, 7 AM $ 0.000298
-0.92%
$ 30,058 $ 1,022
Oct 14, 6 AM $ 0.0003
-1.64%
$ 30,014 $ 1,014
Oct 14, 5 AM $ 0.000305
+2.50%
$ 30,535 $ 261
Oct 14, 4 AM $ 0.000313
+2.61%
$ 31,304 $ 254
Oct 13, 10 AM $ 0.000331
+0.00%
$ 33,107 $ 927
Oct 13, 9 AM $ 0.000316
+0.00%
$ 31,586 $ 958
Oct 13, 8 AM $ 0.00032
+0.00%
$ 31,963 $ 949
Oct 13, 7 AM $ 0.000312
-3.43%
$ 31,189 $ 949
Oct 13, 6 AM $ 0.000324
+0.00%
$ 32,387 $ 887
Oct 12, 8 PM $ 0.000318
+0.00%
$ 31,840 $ 253
Oct 12, 3 PM $ 0.000291
+0.00%
$ 29,136 $ 1,009
Oct 12, 2 PM $ 0.000291
+0.54%
$ 29,085 $ 997
Oct 12, 1 PM $ 0.000293
+0.93%
$ 29,283 $ 1,002
Oct 12, 12 PM $ 0.00029
-3.43%
$ 29,027 $ 979
Oct 12, 11 AM $ 0.000292
+1.91%
$ 29,160 $ 943
Oct 12, 10 AM $ 0.000283
+0.30%
$ 28,265 $ 934
Oct 12, 9 AM $ 0.000281
+0.00%
$ 28,056 $ 900
Oct 12, 8 AM $ 0.000281
+0.08%
$ 28,056 $ 882
Oct 12, 5 AM $ 0.000285
+0.03%
$ 28,452 $ 275
Oct 12, 4 AM $ 0.000284
-1.03%
$ 28,421 $ 864
Oct 12, 2 AM $ 0.000298
+0.00%
$ 29,828 $ 835
Oct 11, 9 PM $ 0.000283
-3.51%
$ 28,280 $ 866
Oct 11, 8 PM $ 0.000283
-3.15%
$ 28,269 $ 845
Oct 11, 7 PM $ 0.000293
-1.49%
$ 29,263 $ 840
Oct 11, 5 PM $ 0.000284
+0.23%
$ 28,379 $ 836
Oct 11, 4 PM $ 0.000283
+0.88%
$ 28,312 $ 810
Oct 11, 3 PM $ 0.000278
+1.39%
$ 27,789 $ 732
Oct 11, 2 PM $ 0.000274
-2.49%
$ 27,440 $ 671
Oct 11, 1 PM $ 0.000282
+0.02%
$ 28,165 $ 660
Oct 11, 12 PM $ 0.000283
+1.91%
$ 28,339 $ 227
Oct 10, 3 PM $ 0.00243
+0.00%
$ 136,187 $ 6,472
Oct 10, 8 AM $ 0.00136
+0.00%
$ 136,187 $ 3,866
Oct 10, 4 AM $ 0.00179
+0.00%
$ 179,435 $ 4,092
Oct 10, 3 AM $ 0.00182
+27.38%
$ 182,437 $ 3,722
Oct 10, 2 AM $ 0.000862
+43.49%
$ 86,193 $ 5,043
Oct 9, 11 PM $ 0.00306
+0.00%
$ 305,820 $ 11,948
Oct 9, 2 PM $ 0.00303
+0.00%
$ 302,522 $ 33,551
Oct 9, 1 PM $ 0.00309
+0.00%
$ 309,202 $ 33,391
Oct 9, 11 AM $ 0.00309
+0.00%
$ 308,837 $ 29,492
Oct 9, 10 AM $ 0.0031
+3.16%
$ 309,652 $ 29,286
Oct 9, 9 AM $ 0.003
-2.07%
$ 300,101 $ 27,974
Oct 9, 8 AM $ 0.00308
+862.29%
$ 307,623 $ 33,063
Oct 9, 6 AM $ 0.00292
+1.78%
$ 291,764 $ 29,631
Oct 9, 5 AM $ 0.00291
+2.96%
$ 291,211 $ 29,023
Oct 9, 4 AM $ 0.00265
+0.00%
$ 265,316 $ 28,722
Oct 9, 3 AM $ 0.00267
+0.00%
$ 267,311 $ 29,788
Oct 9, 1 AM $ 0.00267
-3.88%
$ 267,490 $ 25,602
Oct 9, 12 AM $ 0.00273
+0.00%
$ 272,607 $ 25,993