Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000127
-1.84%
$ 12,711 $ 165
Mar 16, 2026 $ 0.000129
-0.67%
$ 12,869 $ 50
Mar 15, 2026 $ 0.000127
+0.71%
$ 12,734 $ 80
Mar 14, 2026 $ 0.000126
-0.40%
$ 12,563 $ 54
Mar 13, 2026 $ 0.000129
+0.92%
$ -- $ 100
Mar 12, 2026 $ 0.000126
+0.06%
$ 12,554 $ 36
Mar 11, 2026 $ 0.000126
+1.17%
$ 12,593 $ 39
Mar 10, 2026 $ 0.000123
-0.43%
$ -- $ 1
Mar 9, 2026 $ 0.000125
+4.66%
$ 12,498 $ 47
Mar 8, 2026 $ 0.00012
-0.97%
$ 12,001 $ 237
Mar 7, 2026 $ 0.000121
-4.76%
$ 12,120 $ 416
Mar 6, 2026 $ 0.000128
-1.39%
$ 12,817 $ 43
Mar 5, 2026 $ 0.00013
-2.11%
$ 13,012 $ 60
Mar 4, 2026 $ 0.000133
+3.51%
$ 13,305 $ 266
Mar 3, 2026 $ 0.00013
-3.42%
$ 12,988 $ 232
Mar 2, 2026 $ 0.000134
+2.40%
$ 13,447 $ 135
Mar 1, 2026 $ 0.000131
+0.83%
$ 13,118 $ 117
Feb 28, 2026 $ 0.000126
-0.24%
$ -- $ 59
Feb 27, 2026 $ 0.000128
-1.50%
$ 12,844 $ 84
Feb 26, 2026 $ 0.000131
-0.16%
$ -- $ 24
Feb 25, 2026 $ 0.000132
+4.27%
$ 13,163 $ 37
Feb 24, 2026 $ 0.000122
-1.05%
$ 12,250 $ 148
Feb 23, 2026 $ 0.000123
-0.71%
$ 12,332 $ 83
Feb 22, 2026 $ 0.00013
-0.56%
$ -- $ 7
Feb 21, 2026 $ 0.000131
-0.96%
$ 13,077 $ 15
Feb 20, 2026 $ 0.000132
+2.98%
$ 13,209 $ 176
Feb 19, 2026 $ 0.00018
+0.29%
$ -- $ 11
Feb 18, 2026 $ 0.000129
+0.25%
$ -- $ 51
Feb 17, 2026 $ 0.000132
-1.21%
$ 13,179 $ 54
Feb 16, 2026 $ 0.000135
+0.61%
$ 13,464 $ 124
Feb 15, 2026 $ 0.000134
-0.99%
$ 13,370 $ 221
Feb 14, 2026 $ 0.000135
+1.45%
$ 13,540 $ 150
Feb 13, 2026 $ 0.000133
+2.90%
$ 13,320 $ 67
Feb 12, 2026 $ 0.00013
+1.68%
$ 12,965 $ 20
Feb 11, 2026 $ 0.000129
-2.40%
$ 12,863 $ 361
Feb 10, 2026 $ 0.000132
-2.17%
$ 13,215 $ 352
Feb 9, 2026 $ 0.000135
-4.41%
$ 13,512 $ 235
Feb 8, 2026 $ 0.000141
-0.32%
$ -- $ 11
Feb 7, 2026 $ 0.000143
-0.49%
$ 14,304 $ 65
Feb 6, 2026 $ 0.000144
+6.98%
$ 14,416 $ 202
Feb 5, 2026 $ 0.000135
-9.95%
$ 13,485 $ 365
Feb 4, 2026 $ 0.00015
-7.60%
$ 15,028 $ 511
Feb 3, 2026 $ 0.000164
-3.76%
$ 16,387 $ 338
Feb 2, 2026 $ 0.00017
+1.32%
$ -- $ 44
Feb 1, 2026 $ 0.000168
-1.21%
$ 16,758 $ 109
Jan 31, 2026 $ 0.000169
-8.63%
$ 16,896 $ 31
Jan 30, 2026 $ 0.000185
+0.00%
$ -- $ 50
Jan 29, 2026 $ 0.000196
+0.34%
$ -- $ 8
Jan 28, 2026 $ 0.000198
+0.46%
$ -- $ 48
Jan 27, 2026 $ 0.000197
+1.82%
$ 19,694 $ 320