Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000113
+0.00%
$ 11,346 $ 185
May 21, 3 PM $ 0.000113
+0.75%
$ 11,343 $ 183
May 21, 2 PM $ 0.000114
-0.05%
$ 11,375 $ 168
May 21, 1 PM $ 0.000114
+5.45%
$ 11,364 $ 154
May 21, 7 AM $ 0.000113
+0.13%
$ 11,314 $ 151
May 21, 6 AM $ 0.000113
+0.25%
$ 11,286 $ 143
May 21, 5 AM $ 0.000113
-0.05%
$ 11,265 $ 82
May 20, 11 PM $ 0.00011
+0.05%
$ 11,014 $ 21
May 20, 8 PM $ 0.000112
+0.88%
$ 11,154 $ 16
May 20, 6 PM $ 0.000114
+0.50%
$ 11,400 $ 13
May 20, 5 PM $ 0.000114
+1.03%
$ 11,352 $ 11
May 20, 4 PM $ 0.000112
+0.00%
$ 11,236 $ 8
May 20, 3 PM $ 0.000112
+0.24%
$ 11,234 $ 5
May 20, 6 AM $ 0.000111
+0.54%
$ 11,068 $ 19
May 20, 5 AM $ 0.00011
+0.00%
$ 10,958 $ 18
May 20, 3 AM $ 0.00011
+0.00%
$ 11,027 $ 12
May 19, 1 PM $ 0.000109
+0.02%
$ 10,947 $ 8
May 18, 8 PM $ 0.000113
+0.00%
$ 11,315 $ 38
May 18, 1 PM $ 0.000113
+1.88%
$ 11,308 $ 37
May 18, 10 AM $ 0.000112
+0.00%
$ 11,244 $ 59
May 18, 7 AM $ 0.000113
-0.77%
$ 11,348 $ 79
May 18, 6 AM $ 0.000114
+0.00%
$ 11,377 $ 79
May 18, 5 AM $ 0.000115
-0.19%
$ 11,513 $ 78
May 18, 4 AM $ 0.000115
+1.46%
$ 11,511 $ 62
May 18, 3 AM $ 0.000114
+0.19%
$ 11,437 $ 45
May 18, 2 AM $ 0.000114
-0.46%
$ 11,437 $ 38
May 17, 4 PM $ 0.000116
+0.00%
$ 11,625 $ 38
May 17, 2 PM $ 0.000112
+0.00%
$ 11,208 $ 50
May 17, 9 AM $ 0.000123
-0.14%
$ 12,334 $ 59
May 17, 8 AM $ 0.000123
+0.15%
$ 12,347 $ 56
May 17, 5 AM $ 0.000119
+0.14%
$ 11,901 $ 47
May 17, 3 AM $ 0.000118
-0.14%
$ 11,842 $ 44
May 16, 11 PM $ 0.000113
+0.00%
$ 11,321 $ 34
May 16, 5 PM $ 0.000112
+0.30%
$ 11,202 $ 52
May 16, 3 PM $ 0.000157
-11.39%
$ 15,690 $ 69
May 16, 12 PM $ 0.000112
+0.21%
$ 11,168 $ 63
May 16, 11 AM $ 0.000111
-1.01%
$ 11,143 $ 61
May 16, 10 AM $ 0.000111
+0.00%
$ 11,118 $ 51
May 16, 9 AM $ 0.000112
-1.36%
$ 11,177 $ 49
May 16, 2 AM $ 0.000119
+0.73%
$ 11,919 $ 62
May 16, 1 AM $ 0.000118
+2.00%
$ 11,842 $ 45
May 16, 12 AM $ 0.000116
-0.47%
$ 11,614 $ 43
May 15, 11 PM $ 0.000118
+0.00%
$ 11,812 $ 40
May 15, 10 PM $ 0.000114
+0.00%
$ 11,416 $ 39
May 15, 6 PM $ 0.000115
-3.38%
$ 11,483 $ 56
May 15, 5 PM $ 0.000117
+3.57%
$ 11,732 $ 55
May 15, 4 PM $ 0.000113
+0.06%
$ 11,267 $ 59
May 15, 3 PM $ 0.000113
-0.53%
$ 11,261 $ 44
May 15, 8 AM $ 0.000119
-0.01%
$ 11,900 $ 113
May 15, 4 AM $ 0.000122
+0.62%
$ 12,181 $ 146