Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000108
+0.25%
$ 10,774 $ 89
Mar 29, 11 PM $ 0.000107
+0.29%
$ 10,732 $ 88
Mar 29, 10 PM $ 0.000107
-1.30%
$ 10,651 $ 87
Mar 29, 2 PM $ 0.000108
+0.33%
$ 10,814 $ 151
Mar 29, 10 AM $ 0.000109
-0.01%
$ 10,883 $ 161
Mar 29, 9 AM $ 0.000109
+0.03%
$ 10,903 $ 165
Mar 29, 7 AM $ 0.000109
-0.05%
$ 10,865 $ 179
Mar 29, 4 AM $ 0.000109
-0.13%
$ 10,924 $ 243
Mar 29, 3 AM $ 0.000109
+0.00%
$ 10,937 $ 254
Mar 29, 2 AM $ 0.000108
+0.00%
$ 10,840 $ 242
Mar 29, 1 AM $ 0.000108
+0.19%
$ 10,815 $ 263
Mar 29, 12 AM $ 0.000108
-0.11%
$ 10,809 $ 275
Mar 28, 9 PM $ 0.00011
-0.24%
$ 10,976 $ 313
Mar 28, 8 PM $ 0.00011
+0.91%
$ 10,988 $ 305
Mar 28, 7 PM $ 0.000109
-0.14%
$ 10,890 $ 188
Mar 28, 4 PM $ 0.000109
-0.10%
$ 10,893 $ 195
Mar 28, 3 PM $ 0.000109
+0.00%
$ 10,924 $ 401
Mar 28, 2 PM $ 0.000109
+0.46%
$ 10,927 $ 397
Mar 28, 1 PM $ 0.000108
-0.14%
$ 10,818 $ 384
Mar 28, 12 PM $ 0.000108
+0.00%
$ 10,848 $ 386
Mar 28, 10 AM $ 0.000109
+0.00%
$ 10,909 $ 383
Mar 28, 9 AM $ 0.000109
+0.37%
$ 10,873 $ 382
Mar 28, 8 AM $ 0.000108
-0.09%
$ 10,831 $ 358
Mar 28, 7 AM $ 0.000108
-0.02%
$ 10,840 $ 369
Mar 28, 6 AM $ 0.000108
-0.29%
$ 10,840 $ 362
Mar 28, 5 AM $ 0.000109
+0.37%
$ 10,859 $ 341
Mar 28, 4 AM $ 0.000108
-0.06%
$ 10,766 $ 319
Mar 28, 3 AM $ 0.000108
-0.06%
$ 10,779 $ 311
Mar 28, 2 AM $ 0.000108
+0.19%
$ 10,783 $ 331
Mar 28, 1 AM $ 0.000108
+0.18%
$ 10,751 $ 310
Mar 28, 12 AM $ 0.000107
-0.07%
$ 10,730 $ 296
Mar 27, 11 PM $ 0.000108
+0.00%
$ 10,797 $ 278
Mar 27, 10 PM $ 0.000107
+0.02%
$ 10,677 $ 271
Mar 27, 8 PM $ 0.000106
+0.00%
$ 10,605 $ 275
Mar 27, 5 PM $ 0.000107
+0.00%
$ 10,682 $ 326
Mar 27, 4 PM $ 0.000107
-2.06%
$ 10,678 $ 333
Mar 27, 3 PM $ 0.000109
+0.00%
$ 10,862 $ 254
Mar 27, 2 PM $ 0.000109
-0.14%
$ 10,857 $ 240
Mar 27, 1 PM $ 0.000109
+0.66%
$ 10,881 $ 238
Mar 27, 12 PM $ 0.000108
-0.35%
$ 10,810 $ 274
Mar 27, 8 AM $ 0.000111
+0.01%
$ 11,149 $ 478
Mar 27, 7 AM $ 0.000111
+0.14%
$ 11,146 $ 472
Mar 27, 6 AM $ 0.000111
+0.04%
$ 11,122 $ 461
Mar 27, 5 AM $ 0.000111
+0.00%
$ 11,108 $ 459
Mar 27, 4 AM $ 0.000111
-0.57%
$ 11,124 $ 462
Mar 27, 3 AM $ 0.000112
-0.44%
$ 11,186 $ 444
Mar 27, 2 AM $ 0.000112
+0.14%
$ 11,208 $ 425
Mar 27, 1 AM $ 0.000112
+0.74%
$ 11,237 $ 407
Mar 26, 8 PM $ 0.000112
+0.00%
$ 11,162 $ 437
Mar 26, 7 PM $ 0.000111
-0.89%
$ 11,117 $ 433