Landwolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0000885
+0.86%
$ 8,847 $ 10
Jul 15, 6 AM $ 0.0000886
+0.00%
$ 8,856 $ 7
Jul 15, 3 AM $ 0.0000872
+0.00%
$ 8,723 $ 44
Jul 15, 1 AM $ 0.0000891
+0.00%
$ 8,912 $ 43
Jul 15, 12 AM $ 0.0000892
+0.00%
$ 8,917 $ 41
Jul 14, 9 PM $ 0.0000933
+0.00%
$ 9,326 $ 44
Jul 14, 4 PM $ 0.0000893
+0.00%
$ 8,928 $ 52
Jul 14, 3 PM $ 0.000088
+0.00%
$ 8,800 $ 50
Jul 14, 2 PM $ 0.000089
+0.00%
$ 8,899 $ 51
Jul 14, 12 PM $ 0.0000889
+0.00%
$ 8,887 $ 51
Jul 14, 11 AM $ 0.0000875
+0.00%
$ 8,754 $ 48
Jul 14, 10 AM $ 0.0000816
+0.00%
$ 8,155 $ 44
Jul 14, 7 AM $ 0.0000819
+1.03%
$ 8,190 $ 59
Jul 14, 6 AM $ 0.0000721
+4.04%
$ 7,209 $ 39
Jul 13, 11 PM $ 0.0000848
+0.00%
$ 8,482 $ 25
Jul 13, 7 PM $ 0.0000874
+0.00%
$ 8,742 $ 25
Jul 13, 6 PM $ 0.0000862
+0.00%
$ 8,620 $ 7
Jul 13, 5 PM $ 0.0000873
+0.00%
$ 8,733 $ 7
Jul 13, 2 PM $ 0.0000865
+0.00%
$ 8,650 $ 7
Jul 13, 1 PM $ 0.0000873
-0.77%
$ 8,729 $ 7
Jul 13, 7 AM $ 0.0000873
-0.56%
$ 8,733 $ 13
Jul 13, 6 AM $ 0.0000878
+0.00%
$ 8,784 $ 8
Jul 13, 5 AM $ 0.0000872
+0.00%
$ 8,716 $ 7
Jul 13, 12 AM $ 0.0000888
+0.00%
$ -- $ 10
Jul 12, 5 PM $ 0.000132
+0.00%
$ 13,188 $ 9
Jul 12, 8 AM $ 0.0000908
+0.00%
$ 9,083 $ 15
Jul 12, 12 AM $ 0.0000882
-1.28%
$ 8,819 $ 20
Jul 11, 10 PM $ 0.0000896
+0.00%
$ 8,963 $ 19
Jul 11, 8 PM $ 0.0000898
+0.92%
$ 8,980 $ 18
Jul 11, 7 PM $ 0.0000891
+0.00%
$ 8,910 $ 17
Jul 11, 4 PM $ 0.0000898
+0.00%
$ 8,979 $ 17
Jul 11, 3 PM $ 0.0000887
+0.00%
$ 8,874 $ 11
Jul 11, 12 PM $ 0.0000892
-1.46%
$ 8,923 $ 11
Jul 11, 7 AM $ 0.0000899
+0.00%
$ 8,990 $ 13
Jul 11, 2 AM $ 0.0000888
+1.05%
$ 8,879 $ 14
Jul 10, 10 PM $ 0.0000874
+0.00%
$ 8,742 $ 14
Jul 10, 9 PM $ 0.0000868
+0.00%
$ 8,682 $ 14
Jul 10, 7 PM $ 0.000088
-0.45%
$ 8,802 $ 14
Jul 10, 6 PM $ 0.0000881
+0.00%
$ 8,811 $ 14
Jul 10, 2 PM $ 0.0000886
-0.95%
$ 8,862 $ 12
Jul 10, 1 PM $ 0.0000894
+1.13%
$ 8,941 $ 12
Jul 10, 11 AM $ 0.0000876
+0.00%
$ 8,759 $ 9
Jul 10, 10 AM $ 0.0000891
+0.00%
$ 8,906 $ 8
Jul 10, 7 AM $ 0.0000891
+0.00%
$ 8,913 $ 5
Jul 10, 4 AM $ 0.0000895
+0.00%
$ 8,946 $ 7
Jul 10, 3 AM $ 0.0000895
+0.00%
$ 8,954 $ 6
Jul 10, 1 AM $ 0.0000881
+0.00%
$ 8,805 $ 5
Jul 9, 11 PM $ 0.000088
-0.68%
$ 8,798 $ 4
Jul 9, 10 AM $ 0.0000878
+0.00%
$ 8,785 $ 4
Jul 9, 6 AM $ 0.0000958
+0.00%
$ 9,576 $ 1