Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000218
-0.39%
$ 21,761 $ 404
Dec 6, 2025 $ 0.00022
+1.28%
$ 21,964 $ 352
Dec 5, 2025 $ 0.000218
-0.43%
$ 21,802 $ 285
Dec 4, 2025 $ 0.000219
-2.13%
$ 21,874 $ 34
Dec 3, 2025 $ 0.000224
+3.48%
$ 22,416 $ 1,324
Dec 2, 2025 $ 0.000215
+9.73%
$ 21,521 $ 1,041
Dec 1, 2025 $ 0.000196
-7.55%
$ 19,583 $ 216
Nov 30, 2025 $ 0.000216
+0.75%
$ 21,574 $ 826
Nov 29, 2025 $ 0.000214
-0.39%
$ 21,224 $ 651
Nov 28, 2025 $ 0.00022
+2.77%
$ -- $ 383
Nov 27, 2025 $ 0.000214
+1.15%
$ 21,375 $ 195
Nov 26, 2025 $ 0.00021
+5.23%
$ 21,190 $ 96
Nov 25, 2025 $ 0.000197
-0.48%
$ -- $ 80
Nov 24, 2025 $ 0.000201
+2.62%
$ 20,095 $ 15
Nov 23, 2025 $ 0.000196
+1.23%
$ -- $ 294
Nov 22, 2025 $ 0.000192
+0.70%
$ 19,246 $ 287
Nov 21, 2025 $ 0.000192
-5.85%
$ 19,093 $ 285
Nov 20, 2025 $ 0.000206
-2.90%
$ -- $ 15
Nov 19, 2025 $ 0.000205
-5.12%
$ 20,520 $ 927
Nov 18, 2025 $ 0.000216
+3.09%
$ 21,592 $ 942
Nov 17, 2025 $ 0.000211
-2.50%
$ -- $ 956
Nov 16, 2025 $ 0.000211
-2.39%
$ 21,097 $ 918
Nov 15, 2025 $ 0.000216
-6.36%
$ 21,631 $ 826
Nov 14, 2025 $ 0.000229
-0.25%
$ -- $ 154
Nov 13, 2025 $ 0.00023
-4.05%
$ 23,050 $ 130
Nov 12, 2025 $ 0.000239
-1.86%
$ -- $ 11
Nov 11, 2025 $ 0.000245
-4.39%
$ 24,483 $ 14
Nov 10, 2025 $ 0.000247
-1.30%
$ -- $ 44
Nov 9, 2025 $ 0.000244
+0.00%
$ 24,353 $ 37
Nov 8, 2025 $ 0.000251
+0.54%
$ 25,097 $ 27
Nov 7, 2025 $ 0.000245
+1.41%
$ 24,459 $ 80
Nov 6, 2025 $ 0.000233
-2.55%
$ 23,322 $ 31
Nov 5, 2025 $ 0.00024
+4.14%
$ 24,001 $ 1,741
Nov 4, 2025 $ 0.000234
-98.64%
$ 23,406 $ 1,241
Nov 3, 2025 $ 0.0175
+225.67%
$ 1.75 million $ 91,785
Nov 2, 2025 $ 0.00552
+1,912.50%
$ 552,293 $ 36,647
Nov 1, 2025 $ 0.00971
-4.64%
$ 971,089 $ 61,384
Oct 31, 2025 $ 0.0102
+1.24%
$ 1.02 million $ 51,260
Oct 30, 2025 $ 0.00969
+8.67%
$ 963,038 $ 46,241
Oct 29, 2025 $ 0.00893
+37.91%
$ 892,680 $ 34,037
Oct 28, 2025 $ 0.0065
+2,179.92%
$ 648,648 $ 17,644
Oct 27, 2025 $ 0.00438
-4.26%
$ -- $ 7,933
Oct 26, 2025 $ 0.00451
-2.65%
$ 451,382 $ 5,689
Oct 25, 2025 $ 0.00472
+6.63%
$ 471,852 $ 9,213
Oct 24, 2025 $ 0.00461
-14.59%
$ 461,137 $ 10,276
Oct 23, 2025 $ 0.00668
+2.24%
$ 668,064 $ 11,651
Oct 22, 2025 $ 0.00655
-23.01%
$ 654,901 $ 6,881
Oct 21, 2025 $ 0.0083
+135.75%
$ -- $ 8,373
Oct 20, 2025 $ 0.00331
-6.48%
$ 231,172 $ 3,025
Oct 19, 2025 $ 0.00272
-4.48%
$ -- $ 880