Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000117
+0.00%
$ 11,656 $ 88
May 9, 3 AM $ 0.000118
+0.70%
$ 11,814 $ 114
May 9, 2 AM $ 0.000117
+2.18%
$ 11,721 $ 102
May 9, 1 AM $ 0.000114
-1.10%
$ 11,368 $ 127
May 9, 12 AM $ 0.000114
+0.00%
$ 11,436 $ 127
May 8, 11 PM $ 0.000113
+0.00%
$ 11,269 $ 124
May 8, 5 PM $ 0.000108
-1.14%
$ 10,831 $ 98
May 8, 4 PM $ 0.000108
+0.00%
$ 10,791 $ 133
May 8, 1 PM $ 0.000105
-0.01%
$ 10,504 $ 131
May 8, 10 AM $ 0.000105
+0.00%
$ 10,517 $ 127
May 8, 5 AM $ 0.000107
-3.67%
$ 10,749 $ 230
May 8, 4 AM $ 0.000112
+1.02%
$ 11,158 $ 236
May 8, 3 AM $ 0.00011
+0.00%
$ 11,001 $ 202
May 8, 2 AM $ 0.00011
-0.77%
$ 11,024 $ 196
May 8, 1 AM $ 0.00011
+1.21%
$ 11,037 $ 189
May 7, 9 PM $ 0.00011
+1.81%
$ 10,978 $ 123
May 7, 4 PM $ 0.000109
-4.15%
$ 10,944 $ 146
May 7, 3 PM $ 0.000113
+0.00%
$ 11,258 $ 148
May 7, 1 PM $ 0.000109
-2.16%
$ 10,927 $ 140
May 7, 12 PM $ 0.000111
+1.44%
$ 11,099 $ 122
May 7, 11 AM $ 0.00011
-3.14%
$ 10,975 $ 95
May 7, 10 AM $ 0.000111
+3.04%
$ 11,083 $ 77
May 7, 9 AM $ 0.00011
-0.80%
$ 11,028 $ 69
May 7, 8 AM $ 0.000111
+1.08%
$ 11,123 $ 62
May 7, 7 AM $ 0.00011
+0.76%
$ 11,012 $ 35
May 7, 6 AM $ 0.000105
+0.00%
$ 10,507 $ 24
May 7, 2 AM $ 0.000108
+0.00%
$ 10,825 $ 19
May 6, 1 PM $ 0.000105
+0.00%
$ 10,463 $ 17
May 6, 9 AM $ 0.000109
+0.00%
$ 10,882 $ 18
May 5, 12 PM $ 0.000107
-2.47%
$ 10,669 $ 17
May 5, 9 AM $ 0.000106
+0.00%
$ 10,606 $ 13
May 5, 7 AM $ 0.00011
+0.00%
$ 11,016 $ 13
May 5, 4 AM $ 0.000114
+0.00%
$ 11,401 $ 12
May 4, 7 PM $ 0.000109
-0.14%
$ 10,878 $ 24
May 4, 4 AM $ 0.000114
+0.28%
$ 11,355 $ 25
May 4, 3 AM $ 0.000111
-0.78%
$ 11,095 $ 22
May 3, 5 PM $ 0.000112
+0.00%
$ 11,220 $ 57
May 3, 4 PM $ 0.000112
+0.00%
$ 11,216 $ 57
May 3, 1 PM $ 0.000111
+0.00%
$ 11,085 $ 53
May 3, 12 PM $ 0.000112
+0.18%
$ 11,190 $ 44
May 3, 4 AM $ 0.000114
+0.00%
$ 11,360 $ 44
May 3, 2 AM $ 0.000114
+0.52%
$ 11,408 $ 32
May 3, 1 AM $ 0.000113
+1.58%
$ 11,347 $ 20
May 3, 12 AM $ 0.00011
+0.00%
$ 10,980 $ 10
May 2, 2 AM $ 0.000111
+0.00%
$ 11,119 $ 33
May 2, 1 AM $ 0.000111
+0.00%
$ 11,077 $ 36
May 2, 12 AM $ 0.000111
+0.33%
$ 11,119 $ 35
May 1, 11 PM $ 0.000111
+0.00%
$ 11,134 $ 32
May 1, 10 PM $ 0.000111
-0.63%
$ 11,139 $ 32
May 1, 11 AM $ 0.000113
+0.00%
$ 11,315 $ 58