Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000116
+0.00%
$ 11,608 $ 154
Mar 22, 7 PM $ 0.000116
-0.97%
$ 11,618 $ 153
Mar 22, 6 PM $ 0.000117
+0.06%
$ 11,739 $ 141
Mar 22, 5 PM $ 0.000117
+0.22%
$ 11,732 $ 100
Mar 22, 4 PM $ 0.000117
-0.09%
$ 11,701 $ 67
Mar 22, 11 AM $ 0.000117
+0.58%
$ 11,718 $ 62
Mar 22, 10 AM $ 0.000117
+0.40%
$ 11,739 $ 39
Mar 22, 5 AM $ 0.000117
+0.00%
$ 11,741 $ 51
Mar 22, 1 AM $ 0.000117
+0.00%
$ 11,687 $ 129
Mar 21, 5 PM $ 0.000119
+0.00%
$ -- $ 151
Mar 21, 12 PM $ 0.000119
+0.00%
$ 11,880 $ 147
Mar 21, 10 AM $ 0.000119
+0.55%
$ 11,946 $ 187
Mar 21, 6 AM $ 0.000119
+0.00%
$ 11,862 $ 243
Mar 21, 5 AM $ 0.000119
+0.00%
$ 11,859 $ 241
Mar 21, 4 AM $ 0.000119
+0.00%
$ 11,902 $ 238
Mar 21, 3 AM $ 0.000119
-0.05%
$ 11,935 $ 226
Mar 21, 2 AM $ 0.000119
+0.00%
$ 11,943 $ 215
Mar 21, 1 AM $ 0.000119
-0.20%
$ 11,936 $ 168
Mar 20, 11 PM $ 0.000119
+0.00%
$ 11,942 $ 158
Mar 20, 5 PM $ 0.000119
+0.07%
$ 11,868 $ 162
Mar 20, 4 PM $ 0.000119
-0.17%
$ 11,860 $ 142
Mar 20, 3 PM $ 0.000119
+0.00%
$ 11,899 $ 141
Mar 20, 2 PM $ 0.000118
-0.31%
$ 11,805 $ 124
Mar 20, 11 AM $ 0.000119
-0.04%
$ 11,906 $ 112
Mar 20, 10 AM $ 0.00012
+0.34%
$ 11,979 $ 110
Mar 20, 4 AM $ 0.000121
+1.06%
$ 12,059 $ 74
Mar 20, 3 AM $ 0.000119
+0.00%
$ 11,935 $ 73
Mar 20, 12 AM $ 0.000119
+0.78%
$ 11,921 $ 73
Mar 19, 11 PM $ 0.000118
+0.00%
$ 11,830 $ 47
Mar 19, 10 PM $ 0.000119
+0.00%
$ 11,906 $ 40
Mar 19, 4 PM $ 0.000118
+0.00%
$ 11,777 $ 94
Mar 19, 11 AM $ 0.000119
-0.04%
$ 11,904 $ 133
Mar 19, 10 AM $ 0.000119
+0.11%
$ 11,919 $ 132
Mar 19, 9 AM $ 0.000119
+0.00%
$ 11,882 $ 122
Mar 19, 8 AM $ 0.00012
+0.30%
$ 11,971 $ 121
Mar 19, 5 AM $ 0.00012
+0.19%
$ 11,995 $ 183
Mar 19, 1 AM $ 0.000119
+0.00%
$ 11,870 $ 196
Mar 18, 9 PM $ 0.00012
-0.10%
$ 11,978 $ 201
Mar 18, 8 PM $ 0.00012
+0.00%
$ 11,975 $ 201
Mar 18, 7 PM $ 0.00012
-0.18%
$ 11,986 $ 219
Mar 18, 6 PM $ 0.000121
+0.00%
$ 12,053 $ 231
Mar 18, 5 PM $ 0.000121
-0.73%
$ 12,053 $ 247
Mar 18, 4 PM $ 0.000121
+0.00%
$ 12,121 $ 191
Mar 18, 1 PM $ 0.000123
+0.18%
$ 12,336 $ 165
Mar 18, 12 PM $ 0.000123
-0.65%
$ 12,337 $ 142
Mar 18, 9 AM $ 0.000126
+0.00%
$ 12,585 $ 194
Mar 18, 7 AM $ 0.000126
+0.00%
$ 12,623 $ 198
Mar 18, 6 AM $ 0.000126
-0.40%
$ 12,624 $ 199
Mar 18, 5 AM $ 0.000127
-0.22%
$ 12,661 $ 179
Mar 18, 4 AM $ 0.000127
+0.00%
$ 12,654 $ 159