Landwolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0000812
+0.00%
$ 8,121 $ 2
Jul 9, 3 AM $ 0.0000887
+0.00%
$ 8,866 $ 3
Jul 9, 2 AM $ 0.000107
+0.00%
$ 10,716 $ 2
Jul 9, 12 AM $ 0.000095
+0.00%
$ 9,500 $ 1
Jul 8, 7 PM $ 0.0000877
+0.00%
$ 8,770 $ 1
Jul 8, 2 PM $ 0.0000907
+0.00%
$ 9,066 $ 6
Jul 8, 4 AM $ 0.000091
-2.70%
$ 9,097 $ 9
Jul 7, 10 PM $ 0.0000896
+0.00%
$ 8,956 $ 5
Jul 7, 6 PM $ 0.0000904
+0.00%
$ 9,037 $ 7
Jul 7, 5 PM $ 0.0000912
+0.00%
$ 9,120 $ 7
Jul 7, 3 PM $ 0.00009
+0.00%
$ 8,999 $ 3
Jul 7, 2 PM $ 0.0000895
+0.00%
$ 8,954 $ 3
Jul 7, 1 PM $ 0.0000888
+0.00%
$ 8,875 $ 3
Jul 7, 4 AM $ 0.0000888
+0.00%
$ 8,878 $ 5
Jul 7, 3 AM $ 0.0000905
+0.00%
$ 9,055 $ 4
Jul 6, 11 PM $ 0.0000904
+0.18%
$ 9,035 $ 20
Jul 6, 9 PM $ 0.0000904
+1.52%
$ 9,043 $ 38
Jul 6, 8 PM $ 0.0000893
+0.00%
$ 8,934 $ 39
Jul 6, 6 PM $ 0.0000898
+0.00%
$ 8,980 $ 39
Jul 6, 5 PM $ 0.0000909
+0.00%
$ 9,089 $ 23
Jul 6, 12 PM $ 0.0000889
-0.82%
$ 8,890 $ 40
Jul 5, 10 PM $ 0.0000911
-0.82%
$ 9,107 $ 37
Jul 5, 9 PM $ 0.0000919
+0.11%
$ 9,192 $ 12
Jul 5, 4 PM $ 0.0000912
+0.00%
$ -- $ 11
Jul 5, 12 PM $ 0.0000908
+1.04%
$ 9,079 $ 4
Jul 5, 11 AM $ 0.0000897
+0.10%
$ 8,967 $ 3
Jul 4, 10 AM $ 0.0000892
+0.00%
$ 8,916 $ 32
Jul 4, 5 AM $ 0.0000936
+4.35%
$ 9,362 $ 25
Jul 4, 12 AM $ 0.0000894
+0.00%
$ 8,939 $ 26
Jul 3, 3 PM $ 0.000088
+0.47%
$ 8,805 $ 38
Jul 3, 9 AM $ 0.0000872
+0.00%
$ 8,725 $ 50
Jul 3, 1 AM $ 0.000087
+0.58%
$ 8,697 $ 27
Jul 3, 12 AM $ 0.0000863
+0.00%
$ 8,630 $ 26
Jul 2, 8 PM $ 0.0000868
+0.00%
$ 8,685 $ 18
Jul 2, 7 PM $ 0.000087
+0.00%
$ 8,697 $ 18
Jul 2, 3 PM $ 0.0000872
+0.01%
$ 8,721 $ 15
Jul 2, 2 PM $ 0.000087
-0.05%
$ 8,702 $ 23
Jul 2, 1 PM $ 0.0000872
+0.00%
$ 8,721 $ 30
Jul 2, 9 AM $ 0.0000851
-0.03%
$ 8,514 $ 29
Jul 1, 8 PM $ 0.0000857
+0.15%
$ 8,567 $ 16
Jul 1, 5 PM $ 0.0000861
+0.00%
$ 8,609 $ 10
Jul 1, 4 PM $ 0.0000866
+0.00%
$ 8,655 $ 4
Jul 1, 2 PM $ 0.000128
+15.35%
$ 11,082 $ 3
Jul 1, 1 PM $ 0.000112
+33.66%
$ 11,235 $ 4
Jun 30, 10 PM $ 0.0000845
+0.00%
$ 8,447 $ 4
Jun 30, 2 PM $ 0.0000843
+0.00%
$ 8,434 $ 6
Jun 29, 5 PM $ 0.0000869
+0.19%
$ 8,687 $ 50
Jun 29, 1 PM $ 0.0000857
+0.00%
$ 8,567 $ 38
Jun 29, 8 AM $ 0.0000856
+0.00%
$ 8,564 $ 33
Jun 29, 6 AM $ 0.0000859
+0.45%
$ 8,587 $ 29