Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0000856
+0.00%
$ 8,559 $ 23
Jun 28, 11 PM $ 0.0000869
-14.17%
$ 8,693 $ 29
Jun 28, 9 PM $ 0.0000863
+2.43%
$ 8,635 $ 17
Jun 28, 2 PM $ 0.000086
+0.00%
$ 8,604 $ 7
Jun 28, 9 AM $ 0.0000864
+0.00%
$ 8,640 $ 6
Jun 28, 12 AM $ 0.0000952
+0.00%
$ 9,516 $ 19
Jun 27, 8 PM $ 0.0000866
-0.05%
$ 8,661 $ 10
Jun 27, 5 PM $ 0.0000874
+0.00%
$ 8,737 $ 10
Jun 27, 5 AM $ 0.0000874
+0.00%
$ 8,739 $ 18
Jun 27, 1 AM $ 0.0000876
-0.37%
$ 8,762 $ 9
Jun 26, 9 PM $ 0.0000878
+0.00%
$ 8,782 $ 8
Jun 26, 10 AM $ 0.0000863
+0.09%
$ 8,629 $ 73
Jun 26, 8 AM $ 0.0000932
-0.14%
$ 9,324 $ 75
Jun 26, 5 AM $ 0.0000863
+0.01%
$ 8,630 $ 64
Jun 25, 11 PM $ 0.0000873
+0.00%
$ 8,725 $ 67
Jun 25, 3 PM $ 0.0000861
-0.77%
$ 8,612 $ 84
Jun 25, 2 PM $ 0.0000863
-0.20%
$ 8,631 $ 53
Jun 25, 12 PM $ 0.000103
+17.77%
$ 10,346 $ 19
Jun 25, 3 AM $ 0.0000846
+0.00%
$ 8,459 $ 15
Jun 24, 5 PM $ 0.0000933
+0.11%
$ 9,326 $ 12
Jun 24, 4 PM $ 0.0000939
+0.00%
$ 9,393 $ 9
Jun 24, 6 AM $ 0.0000909
+0.00%
$ 9,094 $ 12
Jun 23, 5 PM $ 0.0000908
-0.15%
$ 9,077 $ 19
Jun 23, 4 PM $ 0.00009
+0.00%
$ 9,004 $ 18
Jun 23, 1 PM $ 0.00009
+0.00%
$ 9,001 $ 12
Jun 23, 12 PM $ 0.0000901
+0.00%
$ 9,009 $ 34
Jun 23, 11 AM $ 0.0000902
+0.47%
$ 9,017 $ 42
Jun 23, 10 AM $ 0.0000898
+0.00%
$ 8,976 $ 31
Jun 23, 9 AM $ 0.0000898
+0.00%
$ 8,982 $ 30
Jun 22, 11 PM $ 0.0000923
+0.00%
$ 9,230 $ 33
Jun 22, 9 PM $ 0.0000927
+0.00%
$ 9,269 $ 33
Jun 22, 11 AM $ 0.000093
+3.15%
$ 9,304 $ 44
Jun 21, 11 PM $ 0.0000913
-1.75%
$ 9,131 $ 21
Jun 21, 5 PM $ 0.0000922
+0.00%
$ 9,223 $ 20
Jun 21, 9 AM $ 0.0000915
+0.00%
$ 9,151 $ 57
Jun 21, 6 AM $ 0.0000919
+0.07%
$ 9,189 $ 39
Jun 21, 5 AM $ 0.0000918
+0.47%
$ 9,182 $ 33
Jun 20, 11 PM $ 0.0000912
+0.00%
$ 9,121 $ 46
Jun 20, 10 PM $ 0.0000912
+0.16%
$ 9,116 $ 46
Jun 20, 7 PM $ 0.0000908
+0.00%
$ 9,076 $ 57
Jun 20, 4 PM $ 0.0000915
+0.00%
$ 9,151 $ 60
Jun 20, 3 PM $ 0.0000916
+0.44%
$ 9,158 $ 59
Jun 20, 2 PM $ 0.0000909
+0.39%
$ 9,093 $ 52
Jun 20, 12 PM $ 0.0000908
+0.21%
$ 9,082 $ 28
Jun 20, 11 AM $ 0.0000919
-0.22%
$ 9,191 $ 26
Jun 20, 3 AM $ 0.0000894
+0.33%
$ 8,939 $ 24
Jun 20, 2 AM $ 0.0000893
+0.00%
$ 8,932 $ 15
Jun 19, 4 PM $ 0.0000885
+0.03%
$ 8,851 $ 33
Jun 19, 2 PM $ 0.0000886
+0.26%
$ 8,856 $ 31
Jun 19, 1 PM $ 0.0000884
-0.50%
$ 8,839 $ 30