Landwolf Historical Data

WOLF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000127
+0.00%
$ 12,654 $ 159
Mar 17, 11 PM $ 0.000127
+0.00%
$ 12,711 $ 165
Mar 17, 10 PM $ 0.000127
+0.00%
$ 12,731 $ 162
Mar 17, 7 PM $ 0.000128
+0.00%
$ 12,786 $ 187
Mar 17, 6 PM $ 0.000128
-0.42%
$ 12,789 $ 176
Mar 17, 4 PM $ 0.000128
+0.00%
$ 12,786 $ 121
Mar 17, 2 PM $ 0.000128
+0.42%
$ 12,767 $ 113
Mar 17, 10 AM $ 0.000128
+0.00%
$ 12,751 $ 66
Mar 17, 7 AM $ 0.000128
+0.00%
$ 12,778 $ 35
Mar 17, 5 AM $ 0.000128
+0.00%
$ 12,779 $ 32
Mar 17, 2 AM $ 0.00013
+0.00%
$ 12,976 $ 61
Mar 17, 1 AM $ 0.000129
+0.00%
$ 12,915 $ 58
Mar 17, 12 AM $ 0.000129
+0.00%
$ 12,950 $ 52
Mar 16, 11 PM $ 0.000129
-0.61%
$ 12,869 $ 50
Mar 16, 10 PM $ 0.00013
-0.49%
$ 12,965 $ 48
Mar 16, 9 PM $ 0.00013
+0.00%
$ 13,028 $ 8
Mar 16, 2 PM $ 0.000132
+0.00%
$ 13,184 $ 3
Mar 16, 10 AM $ 0.000129
+0.00%
$ 12,941 $ 2
Mar 16, 3 AM $ 0.00013
+0.00%
$ 13,000 $ 72
Mar 16, 2 AM $ 0.00013
+0.00%
$ 12,956 $ 144
Mar 15, 9 PM $ 0.000127
+0.04%
$ 12,734 $ 80
Mar 15, 5 PM $ 0.000127
+0.00%
$ 12,696 $ 170
Mar 15, 2 PM $ 0.000126
+0.00%
$ 12,566 $ 168
Mar 15, 1 PM $ 0.000126
-1.67%
$ 12,624 $ 164
Mar 15, 12 PM $ 0.000128
+0.88%
$ 12,838 $ 82
Mar 15, 2 AM $ 0.000126
+0.00%
$ 12,626 $ 69
Mar 15, 12 AM $ 0.000126
+0.00%
$ 12,644 $ 61
Mar 14, 8 PM $ 0.000126
+0.00%
$ 12,563 $ 54
Mar 14, 4 AM $ 0.000127
+0.09%
$ 12,671 $ 138
Mar 14, 2 AM $ 0.000127
+0.10%
$ 12,653 $ 122
Mar 14, 12 AM $ 0.000126
+0.00%
$ 12,614 $ 102
Mar 13, 1 PM $ 0.000129
-0.22%
$ 12,860 $ 100
Mar 13, 12 PM $ 0.000129
+0.08%
$ 12,865 $ 77
Mar 13, 10 AM $ 0.000128
+0.00%
$ 12,786 $ 42
Mar 13, 7 AM $ 0.000127
+0.00%
$ 12,743 $ 29
Mar 12, 7 PM $ 0.000126
+0.00%
$ 12,554 $ 36
Mar 12, 6 PM $ 0.000125
-0.03%
$ 12,543 $ 36
Mar 12, 4 PM $ 0.000126
-0.24%
$ 12,608 $ 26
Mar 12, 3 PM $ 0.000126
+0.00%
$ 12,570 $ 18
Mar 12, 12 AM $ 0.000125
+0.00%
$ 12,547 $ 32
Mar 11, 9 PM $ 0.000126
+0.00%
$ 12,593 $ 39
Mar 11, 5 PM $ 0.000125
+0.00%
$ 12,524 $ 37
Mar 11, 11 AM $ 0.000124
+0.00%
$ 12,437 $ 19
Mar 11, 10 AM $ 0.000123
+0.00%
$ 12,301 $ 16
Mar 11, 9 AM $ 0.000123
+0.08%
$ 12,296 $ 16
Mar 11, 8 AM $ 0.000124
+0.17%
$ 12,425 $ 9
Mar 11, 1 AM $ 0.000125
+0.08%
$ 12,458 $ 13
Mar 10, 12 PM $ 0.000123
+0.00%
$ 12,349 $ 1
Mar 10, 3 AM $ 0.000125
+0.00%
$ 12,495 $ 117
Mar 10, 2 AM $ 0.000124
+0.00%
$ 12,402 $ 115