Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000125
+0.00%
$ 12,498 $ 47
Mar 9, 10 PM $ 0.000125
+0.00%
$ 12,480 $ 47
Mar 9, 8 PM $ 0.000125
+0.05%
$ 12,475 $ 47
Mar 9, 7 PM $ 0.000124
-0.57%
$ 12,385 $ 46
Mar 9, 6 PM $ 0.000124
-0.48%
$ 12,415 $ 42
Mar 9, 8 AM $ 0.000121
+0.00%
$ 12,142 $ 26
Mar 9, 7 AM $ 0.000122
+0.93%
$ 12,156 $ 23
Mar 9, 6 AM $ 0.000121
-0.09%
$ 12,057 $ 20
Mar 9, 5 AM $ 0.00012
+0.00%
$ 11,961 $ 79
Mar 9, 12 AM $ 0.000119
+0.00%
$ 11,942 $ 240
Mar 8, 8 PM $ 0.00012
-0.24%
$ 12,001 $ 237
Mar 8, 6 PM $ 0.00012
-0.04%
$ 12,018 $ 237
Mar 8, 5 PM $ 0.000119
-0.01%
$ 11,934 $ 222
Mar 8, 1 PM $ 0.000119
-0.45%
$ 11,916 $ 200
Mar 8, 12 PM $ 0.000121
+0.95%
$ 12,101 $ 197
Mar 8, 5 AM $ 0.00012
-3.70%
$ 11,975 $ 171
Mar 8, 4 AM $ 0.000119
-0.57%
$ 11,863 $ 155
Mar 8, 2 AM $ 0.00012
-0.58%
$ 11,963 $ 478
Mar 8, 1 AM $ 0.00012
+0.03%
$ 12,036 $ 472
Mar 8, 12 AM $ 0.000121
-0.51%
$ 12,056 $ 459
Mar 7, 11 PM $ 0.000121
-2.73%
$ 12,120 $ 416
Mar 7, 10 PM $ 0.000125
+0.27%
$ 12,468 $ 266
Mar 7, 7 PM $ 0.000125
+0.00%
$ 12,487 $ 236
Mar 7, 6 PM $ 0.000125
-0.65%
$ 12,503 $ 227
Mar 7, 3 PM $ 0.000126
+0.00%
$ 12,565 $ 195
Mar 7, 2 PM $ 0.000126
-0.34%
$ 12,613 $ 196
Mar 7, 1 PM $ 0.000126
-0.08%
$ 12,649 $ 178
Mar 7, 10 AM $ 0.000127
+0.00%
$ 12,735 $ 131
Mar 7, 9 AM $ 0.000127
+0.00%
$ 12,684 $ 129
Mar 7, 8 AM $ 0.000127
-0.11%
$ 12,716 $ 116
Mar 7, 3 AM $ 0.000127
+0.00%
$ 12,726 $ 47
Mar 6, 8 PM $ 0.000128
-0.28%
$ 12,817 $ 43
Mar 6, 12 PM $ 0.000129
-1.24%
$ 12,871 $ 85
Mar 6, 11 AM $ 0.00013
-0.60%
$ 13,013 $ 83
Mar 6, 10 AM $ 0.000131
+0.00%
$ 13,125 $ 74
Mar 6, 9 AM $ 0.000132
+0.53%
$ 13,220 $ 71
Mar 6, 8 AM $ 0.000132
+0.00%
$ 13,157 $ 69
Mar 6, 6 AM $ 0.000129
-0.90%
$ 12,942 $ 65
Mar 6, 5 AM $ 0.00013
+0.00%
$ 12,991 $ 61
Mar 6, 4 AM $ 0.000132
+1.14%
$ 13,193 $ 59
Mar 6, 3 AM $ 0.00013
+0.00%
$ 13,034 $ 4
Mar 6, 1 AM $ 0.00013
+0.26%
$ 13,032 $ 65
Mar 5, 6 PM $ 0.00013
+0.00%
$ 13,012 $ 60
Mar 5, 8 AM $ 0.000131
-0.87%
$ 13,060 $ 104
Mar 5, 7 AM $ 0.000132
+0.14%
$ 13,179 $ 60
Mar 5, 6 AM $ 0.000132
+0.16%
$ 13,182 $ 54
Mar 5, 5 AM $ 0.000132
+0.23%
$ 13,167 $ 59
Mar 5, 4 AM $ 0.000132
+0.00%
$ 13,215 $ 21
Mar 5, 1 AM $ 0.000133
+0.00%
$ 13,267 $ 285
Mar 5, 12 AM $ 0.000133
+0.00%
$ 13,293 $ 276