Landwolf Historical Data

WOLF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0000878
+0.00%
$ 8,785 $ 26
Jun 19, 10 AM $ 0.0000877
+0.24%
$ 8,773 $ 29
Jun 19, 6 AM $ 0.0000878
+0.00%
$ 8,781 $ 22
Jun 19, 2 AM $ 0.0000888
+0.00%
$ 8,880 $ 26
Jun 18, 11 PM $ 0.0000888
-1.29%
$ 8,882 $ 26
Jun 18, 11 AM $ 0.0000905
+0.00%
$ 9,055 $ 19
Jun 18, 10 AM $ 0.0000905
-0.11%
$ 9,054 $ 19
Jun 18, 9 AM $ 0.0000912
-0.09%
$ 9,119 $ 14
Jun 18, 7 AM $ 0.0000907
+0.13%
$ 9,065 $ 13
Jun 18, 6 AM $ 0.0000903
+0.00%
$ 9,034 $ 11
Jun 18, 1 AM $ 0.0000926
+0.00%
$ 9,256 $ 8
Jun 17, 11 PM $ 0.000092
+0.00%
$ 9,204 $ 7
Jun 17, 6 PM $ 0.0000934
+0.00%
$ 9,340 $ 6
Jun 17, 2 PM $ 0.000106
+14.06%
$ 10,604 $ 7
Jun 17, 12 PM $ 0.0000927
+0.00%
$ 9,270 $ 7
Jun 17, 7 AM $ 0.000097
-0.08%
$ 9,701 $ 8
Jun 17, 6 AM $ 0.0000945
+0.34%
$ 9,454 $ 8
Jun 16, 9 PM $ 0.000091
-2.16%
$ 9,100 $ 35
Jun 16, 3 PM $ 0.0000927
-0.29%
$ 9,268 $ 105
Jun 16, 2 PM $ 0.0000929
+0.00%
$ 9,285 $ 104
Jun 16, 2 AM $ 0.0000938
+0.06%
$ 9,377 $ 187
Jun 16, 12 AM $ 0.0000945
+0.00%
$ 9,451 $ 187
Jun 15, 10 PM $ 0.0000944
-0.71%
$ 9,440 $ 190
Jun 15, 9 PM $ 0.0000953
-0.10%
$ 9,525 $ 151
Jun 15, 8 PM $ 0.0000954
+0.10%
$ 9,539 $ 145
Jun 15, 7 PM $ 0.0000955
-0.23%
$ 9,547 $ 146
Jun 15, 6 PM $ 0.0000956
-0.19%
$ 9,561 $ 142
Jun 15, 5 PM $ 0.0000959
+1.05%
$ 9,588 $ 141
Jun 15, 4 PM $ 0.0000947
+1.78%
$ 9,468 $ 90
Jun 15, 11 AM $ 0.000092
+0.00%
$ 9,196 $ 72
Jun 15, 10 AM $ 0.0000919
+0.26%
$ 9,188 $ 68
Jun 15, 9 AM $ 0.0000911
-0.96%
$ 9,115 $ 66
Jun 15, 7 AM $ 0.0000924
+0.08%
$ 9,238 $ 70
Jun 15, 3 AM $ 0.0000925
+0.04%
$ 9,252 $ 71
Jun 15, 2 AM $ 0.0000916
+0.00%
$ 9,160 $ 66
Jun 14, 11 PM $ 0.0000921
+0.00%
$ 9,209 $ 62
Jun 14, 10 PM $ 0.0000921
+0.38%
$ 9,211 $ 61
Jun 14, 9 PM $ 0.0000923
+0.00%
$ 9,228 $ 52
Jun 14, 7 PM $ 0.0000899
+0.00%
$ 8,987 $ 47
Jun 14, 5 PM $ 0.0000913
+0.04%
$ 9,132 $ 44
Jun 14, 3 PM $ 0.0000905
+0.00%
$ 9,048 $ 26
Jun 14, 12 PM $ 0.0000911
+0.00%
$ 9,110 $ 24
Jun 14, 11 AM $ 0.0000914
+0.25%
$ 9,143 $ 23
Jun 14, 10 AM $ 0.0000912
+0.00%
$ 9,117 $ 24
Jun 14, 8 AM $ 0.0000916
+0.23%
$ 9,163 $ 26
Jun 14, 7 AM $ 0.0000968
-0.23%
$ 9,681 $ 28
Jun 14, 6 AM $ 0.0000913
+0.00%
$ 9,134 $ 30
Jun 14, 12 AM $ 0.0000925
+1.59%
$ 9,247 $ 106
Jun 13, 6 PM $ 0.000091
+0.00%
$ -- $ 100
Jun 13, 5 PM $ 0.000091
+0.00%
$ 9,101 $ 100