Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000921
+0.00%
$ 9,205 $ 100
Jun 13, 3 PM $ 0.0000932
+0.00%
$ 9,324 $ 98
Jun 13, 10 AM $ 0.0000907
+0.00%
$ 9,070 $ 100
Jun 13, 9 AM $ 0.0000909
-0.14%
$ 9,090 $ 97
Jun 13, 8 AM $ 0.0000906
+0.55%
$ 9,064 $ 95
Jun 13, 7 AM $ 0.0000901
-0.03%
$ 9,015 $ 97
Jun 13, 6 AM $ 0.0000899
+0.25%
$ 8,993 $ 83
Jun 13, 5 AM $ 0.0000898
+0.11%
$ 8,975 $ 63
Jun 13, 4 AM $ 0.0000896
-0.12%
$ 8,959 $ 50
Jun 13, 3 AM $ 0.00009
-0.37%
$ 9,000 $ 41
Jun 13, 2 AM $ 0.0000903
-0.19%
$ 9,035 $ 34
Jun 13, 1 AM $ 0.0000906
+0.00%
$ 9,057 $ 20
Jun 12, 2 PM $ 0.0000911
-0.41%
$ 9,110 $ 28
Jun 12, 12 PM $ 0.0000906
+0.06%
$ 9,060 $ 18
Jun 12, 6 AM $ 0.0000898
+0.00%
$ 8,982 $ 36
Jun 12, 5 AM $ 0.0000904
-0.35%
$ 9,042 $ 33
Jun 12, 4 AM $ 0.0000907
+0.76%
$ 9,071 $ 28
Jun 12, 3 AM $ 0.00009
+0.00%
$ 9,002 $ 24
Jun 12, 2 AM $ 0.0000902
-0.37%
$ 9,019 $ 21
Jun 11, 3 PM $ 0.0000901
+0.00%
$ 9,005 $ 61
Jun 11, 4 AM $ 0.0000896
+0.00%
$ 8,959 $ 112
Jun 11, 2 AM $ 0.0000888
-0.51%
$ 8,878 $ 137
Jun 11, 1 AM $ 0.000089
+0.29%
$ 8,905 $ 132
Jun 10, 9 PM $ 0.0000889
+0.99%
$ 8,885 $ 128
Jun 10, 8 PM $ 0.0000886
+0.00%
$ 8,865 $ 123
Jun 10, 6 PM $ 0.0000895
-0.16%
$ 8,946 $ 83
Jun 10, 5 PM $ 0.00009
-0.47%
$ 8,996 $ 67
Jun 10, 4 PM $ 0.0000896
+0.00%
$ 8,964 $ 53
Jun 10, 6 AM $ 0.0000886
+0.00%
$ 8,859 $ 130
Jun 10, 5 AM $ 0.0000888
+0.48%
$ 8,883 $ 113
Jun 10, 4 AM $ 0.0000884
+0.36%
$ 8,835 $ 100
Jun 10, 3 AM $ 0.0000884
+0.01%
$ 8,837 $ 49
Jun 10, 1 AM $ 0.0000892
-0.12%
$ 8,923 $ 50
Jun 9, 10 PM $ 0.0000893
+0.00%
$ 8,933 $ 70
Jun 9, 5 PM $ 0.0000889
+0.63%
$ 8,889 $ 69
Jun 9, 4 PM $ 0.0000888
+0.22%
$ 8,881 $ 53
Jun 9, 3 PM $ 0.0000891
-0.04%
$ 8,914 $ 44
Jun 9, 12 PM $ 0.0000905
+0.11%
$ 9,050 $ 15
Jun 9, 8 AM $ 0.0000902
-0.43%
$ 9,024 $ 11
Jun 9, 3 AM $ 0.0000904
+0.00%
$ 9,039 $ 14
Jun 8, 3 PM $ 0.0000917
+0.00%
$ 9,165 $ 36
Jun 8, 8 AM $ 0.0000905
-0.61%
$ 9,046 $ 104
Jun 8, 7 AM $ 0.0000907
+0.00%
$ 9,068 $ 101
Jun 8, 6 AM $ 0.0000887
+0.00%
$ 8,868 $ 94
Jun 7, 7 PM $ 0.0000896
-0.85%
$ 8,960 $ 100
Jun 7, 6 PM $ 0.0000899
-0.42%
$ 8,993 $ 94
Jun 7, 5 PM $ 0.0000902
+0.00%
$ 9,021 $ 62
Jun 7, 2 PM $ 0.00009
-0.37%
$ 9,000 $ 65
Jun 7, 12 PM $ 0.0000896
-0.46%
$ 8,958 $ 55
Jun 7, 11 AM $ 0.0000896
-0.14%
$ 8,960 $ 52