Landwolf Historical Data

WOLF Page 9
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000133
+0.00%
$ 13,293 $ 276
Mar 4, 6 PM $ 0.000133
-0.22%
$ 13,305 $ 266
Mar 4, 5 PM $ 0.000133
+0.00%
$ 13,334 $ 262
Mar 4, 12 PM $ 0.000132
+0.09%
$ 13,194 $ 232
Mar 4, 8 AM $ 0.000132
+0.58%
$ 13,249 $ 201
Mar 4, 4 AM $ 0.000129
+0.00%
$ 12,853 $ 219
Mar 3, 7 PM $ 0.00013
+0.00%
$ 12,988 $ 232
Mar 3, 6 PM $ 0.00013
+0.31%
$ 12,997 $ 220
Mar 3, 3 PM $ 0.000129
+0.00%
$ 12,892 $ 204
Mar 3, 2 PM $ 0.000129
+0.72%
$ 12,927 $ 198
Mar 3, 1 PM $ 0.000128
-0.73%
$ 12,816 $ 163
Mar 3, 10 AM $ 0.000128
-0.02%
$ 12,772 $ 240
Mar 3, 9 AM $ 0.000128
+0.00%
$ 12,787 $ 228
Mar 3, 8 AM $ 0.000129
+0.00%
$ 12,946 $ 290
Mar 3, 7 AM $ 0.00013
+0.00%
$ 12,974 $ 279
Mar 3, 6 AM $ 0.00013
-0.83%
$ 12,975 $ 278
Mar 3, 5 AM $ 0.000131
+0.08%
$ 13,122 $ 272
Mar 3, 4 AM $ 0.000132
-0.90%
$ 13,228 $ 259
Mar 3, 3 AM $ 0.000133
-0.29%
$ 13,328 $ 80
Mar 3, 1 AM $ 0.000135
+0.10%
$ 13,460 $ 160
Mar 3, 12 AM $ 0.000134
-0.11%
$ 13,433 $ 157
Mar 2, 10 PM $ 0.000134
+0.00%
$ 13,447 $ 135
Mar 2, 9 PM $ 0.000135
-0.11%
$ 13,451 $ 135
Mar 2, 8 PM $ 0.000134
+0.00%
$ 13,379 $ 143
Mar 2, 5 PM $ 0.000136
-0.38%
$ 13,605 $ 136
Mar 2, 4 PM $ 0.000137
+0.85%
$ 13,675 $ 135
Mar 2, 3 PM $ 0.000136
+0.56%
$ 13,565 $ 113
Mar 2, 1 PM $ 0.000132
+0.00%
$ 13,164 $ 85
Mar 2, 12 PM $ 0.000132
+0.03%
$ 13,187 $ 97
Mar 2, 11 AM $ 0.000132
+0.00%
$ 13,171 $ 65
Mar 2, 6 AM $ 0.00013
-0.44%
$ 13,050 $ 69
Mar 2, 3 AM $ 0.000131
-0.31%
$ 13,122 $ 85
Mar 2, 2 AM $ 0.000131
-0.02%
$ 13,130 $ 134
Mar 1, 6 PM $ 0.000131
+0.00%
$ 13,118 $ 117
Mar 1, 11 AM $ 0.000131
+0.27%
$ 13,072 $ 104
Mar 1, 10 AM $ 0.000131
-0.49%
$ 13,060 $ 95
Mar 1, 9 AM $ 0.000131
+0.13%
$ 13,051 $ 61
Mar 1, 8 AM $ 0.000131
+0.00%
$ 13,126 $ 34
Mar 1, 7 AM $ 0.000132
+0.00%
$ -- $ 32
Mar 1, 3 AM $ 0.000132
+0.00%
$ 13,169 $ 102
Mar 1, 2 AM $ 0.000132
+1.21%
$ 13,163 $ 93
Mar 1, 1 AM $ 0.00013
+0.00%
$ 13,010 $ 79
Feb 28, 1 PM $ 0.000126
-0.24%
$ 12,625 $ 59
Feb 27, 8 PM $ 0.000128
+0.00%
$ 12,844 $ 84
Feb 27, 7 PM $ 0.000129
-0.94%
$ 12,856 $ 21
Feb 27, 11 AM $ 0.000131
+0.17%
$ 13,063 $ 94
Feb 26, 10 AM $ 0.000131
+0.00%
$ 13,119 $ 24
Feb 26, 9 AM $ 0.000132
+0.00%
$ 13,234 $ 11
Feb 26, 3 AM $ 0.00013
+0.00%
$ 13,001 $ 29
Feb 26, 1 AM $ 0.000133
+0.00%
$ 13,318 $ 70