Landwolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000111
+0.38%
$ 11,146 $ 206
Apr 17, 1 AM $ 0.00011
-1.04%
$ 11,020 $ 198
Apr 17, 12 AM $ 0.000111
-1.08%
$ 11,131 $ 168
Apr 16, 11 PM $ 0.000112
+0.25%
$ 11,237 $ 128
Apr 16, 10 PM $ 0.000112
+0.00%
$ 11,192 $ 118
Apr 16, 9 PM $ 0.000111
-1.04%
$ 11,093 $ 110
Apr 16, 7 PM $ 0.000112
+0.55%
$ 11,184 $ 94
Apr 16, 6 PM $ 0.000111
+1.46%
$ 11,077 $ 87
Apr 16, 5 PM $ 0.00011
+0.16%
$ 10,991 $ 73
Apr 16, 4 PM $ 0.00011
+0.30%
$ 10,972 $ 58
Apr 16, 3 PM $ 0.000109
+1.18%
$ 10,862 $ 33
Apr 16, 1 PM $ 0.000109
+0.53%
$ 10,861 $ 22
Apr 16, 12 PM $ 0.000108
+0.00%
$ 10,788 $ 31
Apr 16, 7 AM $ 0.000109
+0.00%
$ 10,930 $ 36
Apr 16, 6 AM $ 0.00011
+0.00%
$ 10,965 $ 37
Apr 16, 4 AM $ 0.000109
+0.00%
$ 10,871 $ 28
Apr 15, 11 PM $ 0.000108
+0.00%
$ 10,849 $ 30
Apr 15, 9 PM $ 0.000108
+0.00%
$ 10,830 $ 31
Apr 15, 4 PM $ 0.000107
+0.00%
$ 10,710 $ 56
Apr 15, 3 PM $ 0.000107
+0.08%
$ 10,712 $ 54
Apr 15, 2 PM $ 0.000107
+0.63%
$ 10,734 $ 54
Apr 15, 10 AM $ 0.000107
+0.00%
$ 10,681 $ 64
Apr 15, 9 AM $ 0.000107
+0.00%
$ 10,692 $ 59
Apr 15, 12 AM $ 0.000108
+0.00%
$ 10,754 $ 65
Apr 14, 11 PM $ 0.000108
-0.02%
$ 10,769 $ 56
Apr 14, 10 PM $ 0.000109
+2.77%
$ 10,901 $ 55
Apr 14, 9 PM $ 0.000107
+0.00%
$ 10,717 $ 75
Apr 14, 8 PM $ 0.000107
+0.00%
$ 10,717 $ 82
Apr 14, 6 PM $ 0.000108
-0.03%
$ 10,830 $ 82
Apr 14, 3 PM $ 0.000108
+0.00%
$ 10,779 $ 74
Apr 14, 2 PM $ 0.000108
-0.14%
$ 10,781 $ 72
Apr 14, 1 PM $ 0.000108
-0.09%
$ 10,797 $ 60
Apr 14, 12 PM $ 0.000108
-0.01%
$ 10,820 $ 64
Apr 14, 6 AM $ 0.000108
+0.00%
$ 10,752 $ 86
Apr 13, 11 PM $ 0.000108
+0.33%
$ 10,848 $ 85
Apr 13, 10 PM $ 0.000108
+0.68%
$ 10,750 $ 78
Apr 13, 9 PM $ 0.000107
+1.00%
$ 10,671 $ 158
Apr 13, 7 PM $ 0.000107
+0.00%
$ 10,660 $ 156
Apr 13, 6 PM $ 0.000107
+0.00%
$ 10,736 $ 156
Apr 13, 2 PM $ 0.000106
+0.00%
$ 10,626 $ 161
Apr 13, 1 PM $ 0.000105
+0.00%
$ 10,537 $ 157
Apr 13, 12 PM $ 0.000105
-0.21%
$ 10,536 $ 155
Apr 13, 11 AM $ 0.000106
-0.35%
$ 10,570 $ 80
Apr 13, 9 AM $ 0.000106
+0.01%
$ 10,597 $ 116
Apr 12, 10 PM $ 0.000105
-0.51%
$ 10,524 $ 225
Apr 12, 7 PM $ 0.000105
+0.00%
$ 10,538 $ 139
Apr 12, 3 PM $ 0.000105
+0.00%
$ 10,536 $ 133
Apr 12, 11 AM $ 0.000106
+0.00%
$ 10,584 $ 167
Apr 12, 10 AM $ 0.000106
+0.00%
$ 10,564 $ 173
Apr 12, 9 AM $ 0.000106
+0.00%
$ 10,644 $ 177