Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000896
-0.29%
$ 8,960 $ 100
Yesterday $ 0.0000872
-6.63%
$ 8,717 $ 309
Jun 5, 2026 $ 0.0000929
-9.09%
$ 9,288 $ 345
Jun 4, 2026 $ 0.000103
-2.43%
$ 10,267 $ 92
Jun 3, 2026 $ 0.000107
-3.50%
$ 10,716 $ 77
Jun 2, 2026 $ 0.000111
-2.09%
$ 11,071 $ 81
Jun 1, 2026 $ 0.000118
-1.67%
$ 11,764 $ 54
May 31, 2026 $ 0.000123
+1.08%
$ -- $ 79
May 30, 2026 $ 0.00012
+5.87%
$ 12,019 $ 104
May 29, 2026 $ 0.000111
-0.10%
$ -- $ 12
May 28, 2026 $ 0.000111
-0.29%
$ 11,124 $ 10
May 27, 2026 $ 0.000113
-0.75%
$ 11,336 $ 27
May 26, 2026 $ 0.000115
-1.00%
$ 11,482 $ 59
May 25, 2026 $ 0.000115
+0.39%
$ -- $ 46
May 24, 2026 $ 0.000113
-1.47%
$ 11,329 $ 82
May 23, 2026 $ 0.000117
+3.31%
$ 11,681 $ 268
May 22, 2026 $ 0.000113
+0.53%
$ 11,324 $ 140
May 21, 2026 $ 0.000115
+2.46%
$ 11,548 $ 142
May 20, 2026 $ 0.00011
-0.12%
$ 11,014 $ 21
May 19, 2026 $ 0.000109
+0.02%
$ -- $ 8
May 18, 2026 $ 0.000113
-1.52%
$ 11,315 $ 38
May 17, 2026 $ 0.000116
-1.97%
$ -- $ 38
May 16, 2026 $ 0.000113
-2.98%
$ 11,321 $ 34
May 15, 2026 $ 0.000118
-3.13%
$ 11,812 $ 40
May 14, 2026 $ 0.000122
+24.32%
$ 12,223 $ 139
May 13, 2026 $ 0.000104
+0.68%
$ 10,421 $ 53
May 12, 2026 $ 0.000101
+0.67%
$ 10,083 $ 10
May 11, 2026 $ 0.0000989
-2.46%
$ 9,886 $ 41
May 10, 2026 $ 0.0000972
-9.31%
$ 9,720 $ 49
May 9, 2026 $ 0.0000984
-13.97%
$ 9,839 $ 126
May 8, 2026 $ 0.000113
+3.34%
$ 11,269 $ 124
May 7, 2026 $ 0.00011
+1.42%
$ 10,978 $ 123
May 6, 2026 $ 0.000105
-3.86%
$ -- $ 17
May 5, 2026 $ 0.000107
-6.42%
$ -- $ 17
May 4, 2026 $ 0.000109
-2.72%
$ 10,878 $ 24
May 3, 2026 $ 0.000112
+2.19%
$ -- $ 57
May 2, 2026 $ 0.000111
+0.32%
$ -- $ 33
May 1, 2026 $ 0.000111
+1.27%
$ 11,134 $ 32
Apr 30, 2026 $ 0.000104
-5.98%
$ 10,353 $ 48
Apr 29, 2026 $ 0.000108
-1.48%
$ 10,758 $ 27
Apr 28, 2026 $ 0.000109
-0.52%
$ 10,897 $ 16
Apr 27, 2026 $ 0.000109
-2.38%
$ -- $ 34
Apr 26, 2026 $ 0.000111
+1.81%
$ 11,073 $ 100
Apr 25, 2026 $ 0.00011
+0.53%
$ 11,019 $ 1,862
Apr 24, 2026 $ 0.00011
+0.16%
$ -- $ 35
Apr 23, 2026 $ 0.00011
+1.08%
$ -- $ 76
Apr 22, 2026 $ 0.000111
+0.87%
$ 11,106 $ 79
Apr 21, 2026 $ 0.000109
+0.48%
$ 10,867 $ 37
Apr 20, 2026 $ 0.000108
+2.27%
$ 10,835 $ 142
Apr 19, 2026 $ 0.000106
-4.72%
$ 10,564 $ 52
Download