Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000106
+0.00%
$ 10,564 $ 167
Today, at 10 AM $ 0.000106
+0.00%
$ 10,564 $ 173
Today, at 9 AM $ 0.000106
+0.00%
$ 10,644 $ 177
Today, at 8 AM $ 0.000106
-0.33%
$ 10,610 $ 175
Today, at 7 AM $ 0.000106
+0.12%
$ 10,580 $ 90
Yesterday, at 12 AM $ 0.000109
+0.08%
$ 10,878 $ 178
Yesterday, at 11 PM $ 0.000109
-0.13%
$ 10,871 $ 166
Yesterday, at 7 PM $ 0.000109
+0.00%
$ 10,927 $ 32
Yesterday, at 1 PM $ 0.000108
+0.24%
$ 10,807 $ 59
Yesterday, at 12 PM $ 0.000108
-0.25%
$ 10,762 $ 51
Yesterday, at 11 AM $ 0.000108
-0.29%
$ 10,804 $ 49
Yesterday, at 10 AM $ 0.000108
+0.37%
$ 10,846 $ 45
Yesterday, at 9 AM $ 0.000108
+0.12%
$ 10,805 $ 30
Yesterday, at 2 AM $ 0.000107
+0.00%
$ 10,732 $ 47
Apr 10, 4 PM $ 0.000108
+0.00%
$ 10,781 $ 44
Apr 10, 2 PM $ 0.000108
+0.11%
$ 10,806 $ 44
Apr 10, 8 AM $ 0.000108
-1.48%
$ 10,756 $ 134
Apr 10, 5 AM $ 0.000108
+0.47%
$ 10,807 $ 142
Apr 10, 4 AM $ 0.000108
+0.17%
$ 10,780 $ 150
Apr 10, 3 AM $ 0.000107
+0.00%
$ 10,705 $ 143
Apr 9, 6 PM $ 0.000108
-0.30%
$ 10,759 $ 192
Apr 9, 1 PM $ 0.000107
-0.17%
$ 10,703 $ 178
Apr 9, 12 PM $ 0.000107
+0.96%
$ 10,708 $ 164
Apr 9, 10 AM $ 0.000106
+0.31%
$ 10,615 $ 137
Apr 9, 9 AM $ 0.000105
+0.00%
$ 10,493 $ 118
Apr 9, 7 AM $ 0.000105
+0.28%
$ 10,504 $ 109
Apr 9, 6 AM $ 0.000105
-0.55%
$ 10,466 $ 106
Apr 9, 5 AM $ 0.000105
+0.00%
$ 10,546 $ 89
Apr 9, 4 AM $ 0.000106
-0.08%
$ 10,590 $ 188
Apr 9, 3 AM $ 0.000106
-0.30%
$ 10,626 $ 182
Apr 9, 2 AM $ 0.000107
+0.67%
$ 10,677 $ 169
Apr 8, 11 PM $ 0.000107
+0.00%
$ 10,673 $ 165
Apr 8, 10 PM $ 0.000106
+0.00%
$ -- $ 176
Apr 8, 7 PM $ 0.000107
+0.00%
$ 10,660 $ 175
Apr 8, 6 PM $ 0.000107
-0.47%
$ 10,677 $ 157
Apr 8, 5 PM $ 0.000107
+0.00%
$ 10,736 $ 172
Apr 8, 10 AM $ 0.000108
+0.00%
$ 10,844 $ 212
Apr 8, 8 AM $ 0.000109
+0.00%
$ 10,926 $ 217
Apr 8, 7 AM $ 0.000109
+0.30%
$ 10,927 $ 212
Apr 8, 6 AM $ 0.000109
+0.00%
$ 10,911 $ 206
Apr 8, 5 AM $ 0.000109
-0.03%
$ 10,904 $ 200
Apr 8, 4 AM $ 0.00011
+1.41%
$ 10,965 $ 197
Apr 8, 3 AM $ 0.000108
-0.92%
$ 10,837 $ 81
Apr 7, 11 PM $ 0.00011
+0.00%
$ 10,991 $ 86
Apr 7, 10 PM $ 0.00011
+1.23%
$ 11,011 $ 84
Apr 7, 6 PM $ 0.000108
+0.00%
$ 10,773 $ 224
Apr 7, 5 PM $ 0.000107
+0.00%
$ 10,742 $ 220
Apr 7, 2 PM $ 0.000107
+0.00%
$ 10,732 $ 253
Apr 7, 1 PM $ 0.000107
+0.13%
$ 10,687 $ 253
Apr 7, 12 PM $ 0.000107
-0.32%
$ 10,708 $ 231
Download