spaceXcoin Historical Data

spaceXcoin Page 10
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000266
+0.00%
$ -- $ 191,495
9:38 AM $ 0.0000266
+0.00%
$ -- $ 191,383
9:37 AM $ 0.0000262
+0.00%
$ -- $ 191,206
9:36 AM $ 0.0000262
+14.20%
$ -- $ 191,206
9:30 AM $ 0.0000293
+0.00%
$ -- $ 189,897
9:27 AM $ 0.0000299
+0.00%
$ -- $ 189,020
9:22 AM $ 0.00003
+0.00%
$ -- $ 191,438
9:21 AM $ 0.0000302
+0.00%
$ -- $ 191,423
9:19 AM $ 0.0000306
+0.00%
$ -- $ 190,612
9:18 AM $ 0.0000302
+0.00%
$ -- $ 190,356
9:11 AM $ 0.0000309
+0.00%
$ -- $ 189,274
9:08 AM $ 0.0000312
+0.00%
$ -- $ 189,149
8:54 AM $ 0.0000307
+0.00%
$ -- $ 188,399
8:53 AM $ 0.0000312
+2.64%
$ -- $ 188,399
8:52 AM $ 0.000031
-2.39%
$ -- $ 188,588
8:51 AM $ 0.0000317
+0.00%
$ -- $ 188,773
8:50 AM $ 0.000032
+0.00%
$ -- $ 188,773
8:49 AM $ 0.0000324
+0.00%
$ -- $ 190,250
8:47 AM $ 0.0000316
+0.00%
$ -- $ 188,593
8:46 AM $ 0.0000313
+0.00%
$ -- $ 188,593
8:44 AM $ 0.0000305
+6.50%
$ -- $ 188,718
8:43 AM $ 0.0000283
+1.16%
$ -- $ 195,884
8:39 AM $ 0.0000281
-9.11%
$ -- $ 187,229
8:37 AM $ 0.0000307
+2.67%
$ -- $ 187,369
8:36 AM $ 0.0000276
+0.00%
$ -- $ 187,369
8:35 AM $ 0.0000276
+0.00%
$ -- $ 186,946
8:34 AM $ 0.000028
+0.00%
$ -- $ 190,781
8:33 AM $ 0.0000272
+0.87%
$ -- $ 190,781
8:31 AM $ 0.0000285
+0.00%
$ -- $ 187,553
8:29 AM $ 0.0000285
+0.00%
$ -- $ 186,967
8:28 AM $ 0.0000283
+1.98%
$ -- $ 187,511
8:26 AM $ 0.0000277
-4.75%
$ -- $ 186,116
8:24 AM $ 0.0000287
+1.75%
$ -- $ 186,914
8:23 AM $ 0.000028
+1.60%
$ -- $ 186,914
8:22 AM $ 0.0000274
+0.00%
$ -- $ 189,146
8:21 AM $ 0.0000274
+0.69%
$ -- $ 187,778
8:19 AM $ 0.0000269
+1.56%
$ -- $ 188,730
8:18 AM $ 0.0000273
-5.35%
$ -- $ 186,720
8:17 AM $ 0.0000306
-7.92%
$ -- $ 186,720
8:16 AM $ 0.0000334
-5.22%
$ -- $ 185,858
8:15 AM $ 0.000036
+0.01%
$ -- $ 183,108
8:10 AM $ 0.0000359
+0.12%
$ -- $ 186,546
8:07 AM $ 0.000035
+1.12%
$ -- $ 187,256
8:04 AM $ 0.0000332
-1.50%
$ -- $ 184,912
8:02 AM $ 0.0000342
+0.00%
$ -- $ 185,449
8:00 AM $ 0.0000337
+0.00%
$ -- $ 186,124
7:57 AM $ 0.0000339
-0.18%
$ -- $ 186,094
7:56 AM $ 0.0000333
-0.47%
$ -- $ 190,079
7:55 AM $ 0.0000337
-0.34%
$ -- $ 185,948
7:54 AM $ 0.0000335
-2.09%
$ -- $ 185,533