spaceXcoin Historical Data

spaceXcoin Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0000158
+0.00%
$ -- $ 199,734
12:30 PM $ 0.0000157
+0.00%
$ -- $ 199,734
12:28 PM $ 0.0000159
+0.00%
$ -- $ 199,566
12:26 PM $ 0.000016
+0.00%
$ -- $ 201,082
12:25 PM $ 0.000016
+0.02%
$ -- $ 200,038
12:24 PM $ 0.0000161
+0.00%
$ -- $ 200,038
12:23 PM $ 0.0000158
+0.00%
$ -- $ 201,020
12:19 PM $ 0.000016
+0.00%
$ -- $ 199,883
12:18 PM $ 0.0000159
+0.00%
$ -- $ 199,883
12:07 PM $ 0.0000156
+0.00%
$ -- $ 199,443
12:06 PM $ 0.0000156
+0.00%
$ -- $ 199,515
12:05 PM $ 0.0000165
+10.76%
$ -- $ 198,782
12:04 PM $ 0.0000148
+0.00%
$ -- $ 197,923
12:03 PM $ 0.0000148
+0.00%
$ -- $ 197,923
12:02 PM $ 0.0000148
-1.28%
$ -- $ 199,030
12:01 PM $ 0.0000147
+3.47%
$ -- $ 199,030
12:00 PM $ 0.0000137
+0.00%
$ -- $ 198,664
11:59 AM $ 0.0000135
+0.00%
$ -- $ 199,784
11:58 AM $ 0.0000141
+0.45%
$ -- $ 199,784
11:57 AM $ 0.000014
-7.99%
$ -- $ 199,237
11:56 AM $ 0.0000164
+0.00%
$ -- $ 198,158
11:55 AM $ 0.0000163
-0.12%
$ -- $ 196,985
11:54 AM $ 0.0000159
+0.00%
$ -- $ 196,533
11:53 AM $ 0.0000159
+0.24%
$ -- $ 196,533
11:52 AM $ 0.0000174
+0.00%
$ -- $ 197,038
11:51 AM $ 0.0000174
+0.00%
$ -- $ 197,469
11:49 AM $ 0.0000174
+0.00%
$ -- $ 197,679
11:45 AM $ 0.000018
+0.00%
$ -- $ 196,636
11:42 AM $ 0.0000181
+0.00%
$ -- $ 196,957
11:38 AM $ 0.0000171
+0.00%
$ -- $ 199,014
11:35 AM $ 0.0000173
+0.00%
$ -- $ 197,068
11:34 AM $ 0.0000176
-2.82%
$ -- $ 196,823
11:29 AM $ 0.0000183
+0.00%
$ -- $ 195,066
11:27 AM $ 0.0000176
+0.00%
$ -- $ 197,630
11:25 AM $ 0.0000179
-0.35%
$ -- $ 196,387
11:21 AM $ 0.0000179
+0.00%
$ -- $ 197,764
11:20 AM $ 0.0000174
+0.00%
$ -- $ 197,764
11:19 AM $ 0.0000175
-0.01%
$ -- $ 195,975
11:17 AM $ 0.0000175
+0.00%
$ -- $ 194,604
11:13 AM $ 0.0000179
+0.00%
$ -- $ 196,474
11:11 AM $ 0.0000173
-0.67%
$ -- $ 195,585
11:10 AM $ 0.0000185
+0.00%
$ -- $ 196,594
11:09 AM $ 0.0000182
+0.00%
$ -- $ 196,827
11:08 AM $ 0.0000179
+0.86%
$ -- $ 196,827
11:06 AM $ 0.0000183
+0.00%
$ -- $ 195,321
11:03 AM $ 0.0000185
-1.29%
$ -- $ 195,407
11:02 AM $ 0.0000187
+1.07%
$ -- $ 197,908
11:01 AM $ 0.0000186
+1.53%
$ -- $ 195,366
11:00 AM $ 0.0000183
+0.00%
$ -- $ 191,974
10:59 AM $ 0.0000194
-2.58%
$ -- $ 195,126