spaceXcoin Historical Data

spaceXcoin Page 9
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0000175
+0.00%
$ -- $ 194,604
11:13 AM $ 0.0000179
+0.00%
$ -- $ 196,474
11:11 AM $ 0.0000173
-0.67%
$ -- $ 195,585
11:10 AM $ 0.0000185
+0.00%
$ -- $ 196,594
11:09 AM $ 0.0000182
+0.00%
$ -- $ 196,827
11:08 AM $ 0.0000179
+0.86%
$ -- $ 196,827
11:06 AM $ 0.0000183
+0.00%
$ -- $ 195,321
11:03 AM $ 0.0000185
-1.29%
$ -- $ 195,407
11:02 AM $ 0.0000187
+1.07%
$ -- $ 197,908
11:01 AM $ 0.0000186
+1.53%
$ -- $ 195,366
11:00 AM $ 0.0000183
+0.00%
$ -- $ 191,974
10:59 AM $ 0.0000194
-2.58%
$ -- $ 195,126
10:49 AM $ 0.0000206
+0.00%
$ -- $ 194,275
10:48 AM $ 0.0000198
+0.20%
$ -- $ 194,275
10:45 AM $ 0.0000197
+1.78%
$ -- $ 195,218
10:44 AM $ 0.0000198
+0.00%
$ -- $ 193,554
10:43 AM $ 0.0000196
+4.60%
$ -- $ 194,112
10:42 AM $ 0.0000186
+3.01%
$ -- $ 193,742
10:41 AM $ 0.0000181
+5.58%
$ -- $ 194,837
10:40 AM $ 0.0000166
-8.56%
$ -- $ 192,822
10:39 AM $ 0.0000193
-9.09%
$ -- $ 192,299
10:38 AM $ 0.0000212
-1.79%
$ -- $ 192,285
10:37 AM $ 0.0000218
-4.78%
$ -- $ 192,342
10:36 AM $ 0.0000233
-13.58%
$ -- $ 192,342
10:30 AM $ 0.0000267
+0.00%
$ -- $ 194,280
10:27 AM $ 0.0000254
+0.00%
$ -- $ 192,082
10:22 AM $ 0.0000256
+0.00%
$ -- $ 191,165
10:20 AM $ 0.0000259
+0.00%
$ -- $ 191,773
10:18 AM $ 0.0000263
+0.00%
$ -- $ 192,014
10:09 AM $ 0.0000252
+0.00%
$ -- $ 194,792
9:55 AM $ 0.0000246
+0.00%
$ -- $ 192,171
9:54 AM $ 0.0000245
+0.00%
$ -- $ 192,394
9:53 AM $ 0.0000244
-6.03%
$ -- $ 190,559
9:51 AM $ 0.0000262
-1.74%
$ -- $ 191,467
9:47 AM $ 0.0000267
-0.02%
$ -- $ 191,754
9:43 AM $ 0.0000264
+0.00%
$ -- $ 191,528
9:42 AM $ 0.0000264
+0.00%
$ -- $ 191,528
9:41 AM $ 0.0000266
+0.00%
$ -- $ 191,495
9:38 AM $ 0.0000266
+0.00%
$ -- $ 191,383
9:37 AM $ 0.0000262
+0.00%
$ -- $ 191,206
9:36 AM $ 0.0000262
+14.20%
$ -- $ 191,206
9:30 AM $ 0.0000293
+0.00%
$ -- $ 189,897
9:27 AM $ 0.0000299
+0.00%
$ -- $ 189,020
9:22 AM $ 0.00003
+0.00%
$ -- $ 191,438
9:21 AM $ 0.0000302
+0.00%
$ -- $ 191,423
9:19 AM $ 0.0000306
+0.00%
$ -- $ 190,612
9:18 AM $ 0.0000302
+0.00%
$ -- $ 190,356
9:11 AM $ 0.0000309
+0.00%
$ -- $ 189,274
9:08 AM $ 0.0000312
+0.00%
$ -- $ 189,149
8:54 AM $ 0.0000307
+0.00%
$ -- $ 188,399