MangaNow Historical Data

MGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.354
+0.00%
$ 184,124 $ 31,499
Apr 23, 2026 $ 0.321
-7.98%
$ 160,560 $ 27,525
Apr 22, 2026 $ 0.349
-8.43%
$ 174,494 $ 32,129
Apr 21, 2026 $ 0.385
-3.72%
$ 192,259 $ 19,960
Apr 20, 2026 $ 0.399
-3.43%
$ 199,683 $ 19,247
Apr 19, 2026 $ 0.455
+6.16%
$ 227,548 $ 8,909
Apr 18, 2026 $ 0.429
+3.08%
$ 214,338 $ 19,908
Apr 17, 2026 $ 0.416
-10.48%
$ 207,918 $ 15,385
Apr 16, 2026 $ 0.465
+8.07%
$ 232,257 $ 25,129
Apr 15, 2026 $ 0.43
-3.73%
$ 214,918 $ 12,195
Apr 14, 2026 $ 0.447
-4.13%
$ 223,243 $ 7,620
Apr 13, 2026 $ 0.466
-1.67%
$ 232,852 $ 22,317
Apr 12, 2026 $ 0.474
-2.45%
$ 236,802 $ 24,581
Apr 11, 2026 $ 0.486
-6.33%
$ 242,747 $ 20,108
Apr 10, 2026 $ 0.518
-5.89%
$ 259,161 $ 30,522
Apr 9, 2026 $ 0.551
-7.88%
$ 275,371 $ 19,248
Apr 8, 2026 $ 0.598
+9.14%
$ 298,920 $ 35,593
Apr 7, 2026 $ 0.548
-14.61%
$ 273,891 $ 38,775
Apr 6, 2026 $ 0.642
+40.16%
$ 320,744 $ 37,344
Apr 5, 2026 $ 0.48
+7.86%
$ 239,987 $ 25,701
Apr 4, 2026 $ 0.449
-25.21%
$ 224,733 $ 30,019
Apr 3, 2026 $ 0.601
-3.70%
$ 300,470 $ 37,005
Apr 2, 2026 $ 0.624
-21.33%
$ 312,140 $ 43,480
Apr 1, 2026 $ 0.786
-9.46%
$ 393,117 $ 46,683
Mar 31, 2026 $ 0.868
-22.88%
$ 433,951 $ 57,992
Mar 30, 2026 $ 1.13
+10.46%
$ 562,727 $ 58,788
Mar 29, 2026 $ 1.02
-4.91%
$ 509,460 $ 51,440
Mar 28, 2026 $ 1.1
+20.66%
$ 548,394 $ 52,296
Mar 27, 2026 $ 0.909
-14.82%
$ 454,496 $ 59,854
Mar 26, 2026 $ 1.07
-20.08%
$ 533,549 $ 52,422
Mar 25, 2026 $ 1.34
-6.22%
$ 667,596 $ 29,917
Mar 24, 2026 $ 1.42
-1.57%
$ 712,030 $ 25,468
Mar 23, 2026 $ 1.44
+15.05%
$ 723,355 $ 40,636
Mar 22, 2026 $ 1.25
+6.94%
$ 626,852 $ 52,327
Mar 21, 2026 $ 1.17
+5.98%
$ 585,873 $ 67,004
Mar 20, 2026 $ 1.11
-10.63%
$ 552,789 $ 59,310
Mar 19, 2026 $ 1.24
-4.37%
$ 618,582 $ 62,682
Mar 18, 2026 $ 1.29
-6.28%
$ 646,852 $ 79,472
Mar 17, 2026 $ 1.38
+1.92%
$ 690,216 $ 80,157
Download