MangaNow Historical Data

MGN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.354
+0.00%
$ 184,124 $ 31,630
Today, at 8 PM $ 0.354
-3.79%
$ 177,154 $ 30,199
Today, at 7 PM $ 0.368
+0.20%
$ 184,124 $ 28,396
Today, at 6 PM $ 0.368
-0.19%
$ 183,764 $ 30,139
Today, at 5 PM $ 0.368
+0.00%
$ 184,114 $ 30,258
Today, at 4 PM $ 0.368
+4.49%
$ 184,124 $ 30,095
Today, at 3 PM $ 0.352
+0.00%
$ 176,209 $ 30,286
Today, at 2 PM $ 0.352
-0.05%
$ 176,224 $ 30,221
Today, at 1 PM $ 0.353
-0.01%
$ 176,304 $ 30,219
Today, at 12 PM $ 0.353
-4.30%
$ 176,319 $ 29,413
Today, at 11 AM $ 0.368
+9.08%
$ 184,244 $ 28,739
Today, at 10 AM $ 0.338
-1.22%
$ 168,909 $ 29,357
Today, at 9 AM $ 0.342
+1.46%
$ 170,999 $ 29,310
Today, at 8 AM $ 0.338
-3.22%
$ 168,754 $ 29,333
Today, at 7 AM $ 0.336
+6.09%
$ 167,844 $ 28,906
Today, at 6 AM $ 0.316
-2.18%
$ 158,200 $ 28,642
Today, at 5 AM $ 0.323
+3.77%
$ 161,725 $ 28,599
Today, at 4 AM $ 0.307
+2.08%
$ 153,340 $ 29,087
Today, at 3 AM $ 0.3
-4.44%
$ 150,220 $ 28,387
Today, at 2 AM $ 0.314
-1.82%
$ 157,195 $ 28,552
Today, at 1 AM $ 0.32
-1.58%
$ 160,105 $ 27,703
Yesterday, at 12 AM $ 0.325
+1.32%
$ 162,675 $ 27,234
Yesterday, at 11 PM $ 0.321
+0.00%
$ 160,560 $ 27,525
Yesterday, at 10 PM $ 0.321
-0.17%
$ 160,560 $ 29,345
Yesterday, at 9 PM $ 0.322
-2.26%
$ 160,840 $ 30,445
Yesterday, at 8 PM $ 0.329
+0.00%
$ 164,555 $ 31,086
Yesterday, at 7 PM $ 0.329
+1.75%
$ 164,555 $ 32,819
Yesterday, at 6 PM $ 0.323
-4.12%
$ 161,725 $ 32,743
Yesterday, at 5 PM $ 0.337
+0.01%
$ 168,684 $ 32,939
Yesterday, at 4 PM $ 0.337
+0.92%
$ 168,674 $ 32,899
Yesterday, at 3 PM $ 0.332
+5.08%
$ 165,770 $ 33,115
Yesterday, at 2 PM $ 0.316
+0.00%
$ 157,750 $ 33,073
Yesterday, at 1 PM $ 0.316
-4.20%
$ 157,760 $ 33,078
Yesterday, at 12 PM $ 0.329
+1.49%
$ 164,685 $ 33,692
Yesterday, at 11 AM $ 0.326
-3.86%
$ 163,130 $ 33,761
Yesterday, at 10 AM $ 0.339
+3.12%
$ 169,679 $ 33,545
Yesterday, at 9 AM $ 0.326
-0.61%
$ 162,855 $ 33,971
Yesterday, at 8 AM $ 0.328
-3.40%
$ 163,855 $ 34,120
Yesterday, at 7 AM $ 0.339
-1.75%
$ 169,629 $ 33,487
Yesterday, at 6 AM $ 0.345
+0.12%
$ 172,659 $ 32,342
Yesterday, at 5 AM $ 0.342
+4.56%
$ 170,899 $ 31,619
Yesterday, at 4 AM $ 0.327
-5.49%
$ 163,440 $ 30,963
Yesterday, at 3 AM $ 0.346
+0.49%
$ 172,764 $ 30,883
Yesterday, at 2 AM $ 0.344
-1.28%
$ 171,929 $ 30,386
Yesterday, at 1 AM $ 0.348
+0.00%
$ 174,164 $ 30,714
Apr 23, 12 AM $ 0.348
-0.19%
$ 174,164 $ 31,692
Apr 22, 11 PM $ 0.349
+0.00%
$ 174,494 $ 32,129
Apr 22, 10 PM $ 0.349
+3.79%
$ 174,364 $ 31,475
Apr 22, 9 PM $ 0.342
+1.80%
$ 171,184 $ 29,934
Apr 22, 8 PM $ 0.336
+0.00%
$ 168,159 $ 29,564
Download