MangaNow Historical Data

MGN
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.354
+0.00%
$ 184,124 $ 31,630
9:40 PM $ 0.354
+0.00%
$ 184,124 $ 31,499
9:35 PM $ 0.354
+0.00%
$ 184,124 $ 31,379
9:30 PM $ 0.354
+0.00%
$ 184,124 $ 31,204
9:25 PM $ 0.354
+0.00%
$ 184,124 $ 31,041
9:20 PM $ 0.354
+0.00%
$ 184,124 $ 30,937
9:15 PM $ 0.354
+0.00%
$ 184,124 $ 30,749
9:10 PM $ 0.354
+0.00%
$ 184,124 $ 30,666
9:05 PM $ 0.354
+0.00%
$ 184,124 $ 30,509
9:00 PM $ 0.354
+0.00%
$ 184,124 $ 30,368
8:55 PM $ 0.354
+0.00%
$ 184,124 $ 30,199
8:50 PM $ 0.354
+0.00%
$ 184,124 $ 30,067
8:45 PM $ 0.355
+0.00%
$ 184,124 $ 29,887
8:40 PM $ 0.355
+0.00%
$ 184,124 $ 29,739
8:35 PM $ 0.355
+0.00%
$ 184,124 $ 29,721
8:30 PM $ 0.355
+0.00%
$ 184,124 $ 29,721
8:25 PM $ 0.355
+0.00%
$ 184,124 $ 29,667
8:20 PM $ 0.355
+0.00%
$ 184,124 $ 29,487
8:15 PM $ 0.362
+0.00%
$ 184,124 $ 29,384
8:10 PM $ 0.363
+0.00%
$ 184,124 $ 29,239
8:05 PM $ 0.363
+0.00%
$ 184,124 $ 29,020
8:00 PM $ 0.368
+0.00%
$ 184,124 $ 29,020
7:55 PM $ 0.368
+0.00%
$ 184,124 $ 28,396
7:50 PM $ 0.368
+0.00%
$ 184,124 $ 28,707
7:45 PM $ 0.368
+0.00%
$ 184,124 $ 28,839
7:40 PM $ 0.368
+0.00%
$ 184,124 $ 28,953
7:35 PM $ 0.368
+0.00%
$ 184,124 $ 29,088
7:30 PM $ 0.368
+0.00%
$ 184,124 $ 29,226
7:25 PM $ 0.368
+0.00%
$ 184,124 $ 29,364
7:20 PM $ 0.368
+0.00%
$ 184,124 $ 29,510
7:15 PM $ 0.368
+0.00%
$ 184,124 $ 29,620
7:10 PM $ 0.368
+0.00%
$ 184,124 $ 29,761
7:05 PM $ 0.368
+0.00%
$ 184,124 $ 29,904
7:00 PM $ 0.368
+0.00%
$ 184,124 $ 30,027
6:55 PM $ 0.368
+0.00%
$ 184,124 $ 30,139
6:50 PM $ 0.368
+0.00%
$ 184,124 $ 30,308
6:45 PM $ 0.368
+0.00%
$ 184,124 $ 30,448
6:40 PM $ 0.368
+0.00%
$ 184,124 $ 30,558
6:35 PM $ 0.368
+0.00%
$ 184,124 $ 30,534
6:30 PM $ 0.368
+0.00%
$ 184,124 $ 30,514
6:25 PM $ 0.368
+0.00%
$ 184,124 $ 30,514
6:20 PM $ 0.368
+0.00%
$ 184,124 $ 30,487
6:15 PM $ 0.368
+0.00%
$ 184,124 $ 30,444
6:10 PM $ 0.368
+0.00%
$ 184,124 $ 30,295
6:05 PM $ 0.368
+0.00%
$ 184,124 $ 30,191
6:00 PM $ 0.368
+0.00%
$ 184,124 $ 30,255
5:55 PM $ 0.368
+0.00%
$ 184,124 $ 30,258
5:50 PM $ 0.368
+0.00%
$ 184,124 $ 30,222
5:45 PM $ 0.368
+0.00%
$ 184,124 $ 30,219
5:40 PM $ 0.368
+0.00%
$ 184,124 $ 30,243
Download