MangaNow Historical Data

MGN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.251
-0.73%
$ -- $ 204
Apr 27 $ 0.341
+4.22%
$ -- $ 0
Apr 20 $ 0.335
-18.97%
$ 163,380 $ 157,379
Apr 13 $ 0.429
-9.49%
$ 227,548 $ 102,554
Apr 6 $ 0.486
+6.08%
$ 236,802 $ 181,590
Mar 30 $ 0.449
-55.89%
$ 239,987 $ 273,967
Mar 23 $ 1.1
-12.52%
$ 509,460 $ 260,593
Mar 16 $ 1.25
-7.43%
$ 626,852 $ 400,950
Download