MangaNow Historical Data

MGN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.443
-0.44%
$ 221,483 $ 23,726
Apr 5, 5 PM $ 0.446
-3.79%
$ 223,143 $ 24,170
Apr 5, 4 PM $ 0.449
+1.64%
$ 224,538 $ 24,360
Apr 5, 3 PM $ 0.442
+0.47%
$ 220,918 $ 24,093
Apr 5, 2 PM $ 0.44
+0.50%
$ 219,868 $ 24,285
Apr 5, 1 PM $ 0.438
+3.85%
$ 218,773 $ 24,765
Apr 5, 12 PM $ 0.421
-5.32%
$ 210,668 $ 25,633
Apr 5, 11 AM $ 0.445
+3.58%
$ 222,518 $ 26,609
Apr 5, 10 AM $ 0.43
-1.24%
$ 214,833 $ 27,338
Apr 5, 9 AM $ 0.435
-3.35%
$ 217,523 $ 28,124
Apr 5, 8 AM $ 0.45
-1.53%
$ 225,068 $ 29,086
Apr 5, 6 AM $ 0.459
+0.00%
$ 229,247 $ 28,341
Apr 5, 5 AM $ 0.459
-1.46%
$ 229,247 $ 28,554
Apr 5, 4 AM $ 0.465
-1.48%
$ 232,652 $ 29,062
Apr 5, 3 AM $ 0.472
+4.36%
$ 236,162 $ 28,287
Apr 5, 2 AM $ 0.454
+2.12%
$ 226,908 $ 28,828
Apr 5, 1 AM $ 0.438
-1.61%
$ 218,908 $ 29,461
Apr 5, 12 AM $ 0.463
+4.14%
$ 231,712 $ 29,598
Apr 4, 11 PM $ 0.449
-4.18%
$ 224,733 $ 30,019
Apr 4, 9 PM $ 0.49
-1.64%
$ 244,907 $ 30,585
Apr 4, 8 PM $ 0.502
-0.66%
$ 250,942 $ 30,975
Apr 4, 7 PM $ 0.505
-0.04%
$ 252,617 $ 32,285
Apr 4, 6 PM $ 0.505
+0.41%
$ 252,702 $ 32,458
Apr 4, 12 PM $ 0.547
+0.05%
$ 273,381 $ 33,077
Apr 4, 11 AM $ 0.547
+3.76%
$ 273,301 $ 32,866
Apr 4, 10 AM $ 0.527
-9.44%
$ 263,401 $ 33,438
Apr 4, 9 AM $ 0.567
-5.10%
$ 283,656 $ 34,054
Apr 4, 8 AM $ 0.598
-0.06%
$ 298,895 $ 33,496
Apr 4, 7 AM $ 0.598
-0.12%
$ 299,075 $ 35,452
Apr 4, 6 AM $ 0.599
+0.04%
$ 299,420 $ 36,619
Apr 4, 5 AM $ 0.599
+0.31%
$ 299,295 $ 36,795
Apr 4, 4 AM $ 0.597
+4.49%
$ 298,370 $ 36,589
Apr 4, 3 AM $ 0.571
-1.73%
$ 285,561 $ 37,262
Apr 4, 2 AM $ 0.581
-4.19%
$ 290,600 $ 37,259
Apr 4, 1 AM $ 0.607
+0.77%
$ 303,300 $ 36,888
Apr 4, 12 AM $ 0.602
+0.17%
$ 300,980 $ 36,772
Apr 3, 11 PM $ 0.601
+3.20%
$ 300,470 $ 37,005
Apr 3, 10 PM $ 0.582
-0.60%
$ 291,150 $ 37,745
Apr 3, 9 PM $ 0.586
-2.28%
$ 292,905 $ 38,096
Apr 3, 7 PM $ 0.572
+0.00%
$ 286,046 $ 38,054
Apr 3, 6 PM $ 0.572
-0.85%
$ 286,046 $ 38,314
Apr 3, 5 PM $ 0.577
+0.00%
$ 288,511 $ 39,151
Apr 3, 4 PM $ 0.577
+0.00%
$ 288,516 $ 39,029
Apr 3, 3 PM $ 0.577
-6.36%
$ 288,511 $ 38,777
Apr 3, 2 PM $ 0.619
-1.75%
$ 309,390 $ 38,790
Apr 3, 1 PM $ 0.63
-1.37%
$ 314,915 $ 39,302
Apr 3, 12 PM $ 0.639
-1.22%
$ 319,275 $ 38,816
Apr 3, 11 AM $ 0.646
-4.08%
$ 323,234 $ 38,858
Apr 3, 10 AM $ 0.674
+2.76%
$ 336,989 $ 38,531
Apr 3, 9 AM $ 0.656
+0.22%
$ 327,929 $ 38,734