MangaNow Historical Data

MGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.346
-1.27%
$ 173,204 $ 29,424
Apr 25, 12 PM $ 0.351
+2.01%
$ 175,419 $ 30,515
Apr 25, 11 AM $ 0.344
+0.00%
$ 171,979 $ 30,709
Apr 25, 10 AM $ 0.344
-5.00%
$ 171,979 $ 30,728
Apr 25, 9 AM $ 0.362
+9.07%
$ 181,034 $ 30,564
Apr 25, 8 AM $ 0.33
+0.00%
$ 165,180 $ 30,360
Apr 25, 7 AM $ 0.33
-0.39%
$ 165,180 $ 31,822
Apr 25, 6 AM $ 0.332
+0.00%
$ 165,830 $ 33,625
Apr 25, 5 AM $ 0.332
-0.47%
$ 165,830 $ 35,288
Apr 25, 4 AM $ 0.333
-1.48%
$ 166,625 $ 35,836
Apr 25, 3 AM $ 0.338
-3.27%
$ 169,119 $ 36,371
Apr 25, 2 AM $ 0.35
+5.21%
$ 174,829 $ 35,995
Apr 25, 1 AM $ 0.333
-0.30%
$ 166,445 $ 35,787
Apr 25, 12 AM $ 0.334
-1.32%
$ 166,930 $ 35,425
Apr 24, 11 PM $ 0.338
-7.47%
$ 169,149 $ 34,072
Apr 24, 10 PM $ 0.369
+4.14%
$ 184,349 $ 33,450
Apr 24, 9 PM $ 0.354
-0.09%
$ 177,009 $ 31,740
Apr 24, 8 PM $ 0.354
-3.79%
$ 177,154 $ 30,199
Apr 24, 7 PM $ 0.368
+0.20%
$ 184,124 $ 28,396
Apr 24, 6 PM $ 0.368
-0.19%
$ 183,764 $ 30,139
Apr 24, 5 PM $ 0.368
+0.00%
$ 184,114 $ 30,258
Apr 24, 4 PM $ 0.368
+4.49%
$ 184,124 $ 30,095
Apr 24, 3 PM $ 0.352
+0.00%
$ 176,209 $ 30,286
Apr 24, 2 PM $ 0.352
-0.05%
$ 176,224 $ 30,221
Apr 24, 1 PM $ 0.353
-0.01%
$ 176,304 $ 30,219
Apr 24, 12 PM $ 0.353
-4.30%
$ 176,319 $ 29,413
Apr 24, 11 AM $ 0.368
+9.08%
$ 184,244 $ 28,739
Apr 24, 10 AM $ 0.338
-1.22%
$ 168,909 $ 29,357
Apr 24, 9 AM $ 0.342
+1.46%
$ 170,999 $ 29,310
Apr 24, 8 AM $ 0.338
-3.22%
$ 168,754 $ 29,333
Apr 24, 7 AM $ 0.336
+6.09%
$ 167,844 $ 28,906
Apr 24, 6 AM $ 0.316
-2.18%
$ 158,200 $ 28,642
Apr 24, 5 AM $ 0.323
+3.77%
$ 161,725 $ 28,599
Apr 24, 4 AM $ 0.307
+2.08%
$ 153,340 $ 29,087
Apr 24, 3 AM $ 0.3
-4.44%
$ 150,220 $ 28,387
Apr 24, 2 AM $ 0.314
-1.82%
$ 157,195 $ 28,552
Apr 24, 1 AM $ 0.32
-1.58%
$ 160,105 $ 27,703
Apr 24, 12 AM $ 0.325
+1.32%
$ 162,675 $ 27,234
Apr 23, 11 PM $ 0.321
+0.00%
$ 160,560 $ 27,525
Apr 23, 10 PM $ 0.321
-0.17%
$ 160,560 $ 29,345
Apr 23, 9 PM $ 0.322
-2.26%
$ 160,840 $ 30,445
Apr 23, 8 PM $ 0.329
+0.00%
$ 164,555 $ 31,086
Apr 23, 7 PM $ 0.329
+1.75%
$ 164,555 $ 32,819
Apr 23, 6 PM $ 0.323
-4.12%
$ 161,725 $ 32,743
Apr 23, 5 PM $ 0.337
+0.01%
$ 168,684 $ 32,939
Apr 23, 4 PM $ 0.337
+0.92%
$ 168,674 $ 32,899
Apr 23, 3 PM $ 0.332
+5.08%
$ 165,770 $ 33,115
Apr 23, 2 PM $ 0.316
+0.00%
$ 157,750 $ 33,073
Apr 23, 1 PM $ 0.316
-4.20%
$ 157,760 $ 33,078
Apr 23, 12 PM $ 0.329
+1.49%
$ 164,685 $ 33,692