MangaNow Historical Data

MGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.409
-1.23%
$ 204,303 $ 19,017
Apr 20, 7 PM $ 0.414
+2.34%
$ 206,843 $ 18,749
Apr 20, 6 PM $ 0.404
+1.75%
$ 202,118 $ 17,730
Apr 20, 5 PM $ 0.397
+0.00%
$ 198,648 $ 16,685
Apr 20, 4 PM $ 0.397
+0.00%
$ 198,648 $ 15,568
Apr 20, 3 PM $ 0.397
+0.00%
$ 198,653 $ 14,501
Apr 20, 2 PM $ 0.397
-0.66%
$ 198,648 $ 13,413
Apr 20, 1 PM $ 0.4
-1.30%
$ 199,958 $ 12,269
Apr 20, 12 PM $ 0.405
+1.18%
$ 202,593 $ 11,798
Apr 20, 11 AM $ 0.4
-5.52%
$ 200,183 $ 12,134
Apr 20, 10 AM $ 0.424
+0.92%
$ 211,823 $ 12,356
Apr 20, 9 AM $ 0.41
+1.75%
$ 205,183 $ 12,699
Apr 20, 8 AM $ 0.399
+0.00%
$ 199,608 $ 12,432
Apr 20, 7 AM $ 0.408
-1.23%
$ 204,238 $ 11,853
Apr 20, 6 AM $ 0.414
+0.00%
$ 206,778 $ 10,814
Apr 20, 5 AM $ 0.414
+0.00%
$ 206,788 $ 9,706
Apr 19, 11 PM $ 0.455
+4.31%
$ 227,548 $ 8,909
Apr 19, 10 PM $ 0.436
-0.26%
$ 218,138 $ 8,863
Apr 19, 9 PM $ 0.437
+0.00%
$ 218,703 $ 9,955
Apr 19, 8 PM $ 0.437
+0.00%
$ 218,703 $ 11,048
Apr 19, 7 PM $ 0.437
-0.10%
$ 218,703 $ 12,146
Apr 19, 6 PM $ 0.438
+0.00%
$ 218,923 $ 12,862
Apr 19, 5 PM $ 0.438
+0.00%
$ 218,923 $ 12,863
Apr 19, 4 PM $ 0.438
+0.00%
$ 218,923 $ 12,931
Apr 19, 3 PM $ 0.438
+0.00%
$ 219,103 $ 13,389
Apr 19, 2 PM $ 0.438
-0.43%
$ 219,103 $ 14,510
Apr 19, 10 AM $ 0.411
+0.85%
$ 205,643 $ 15,377
Apr 19, 9 AM $ 0.408
-0.19%
$ 203,918 $ 15,028
Apr 19, 8 AM $ 0.409
-2.63%
$ 204,298 $ 14,346
Apr 19, 7 AM $ 0.42
+0.00%
$ 209,813 $ 14,322
Apr 19, 6 AM $ 0.42
+0.00%
$ 209,813 $ 14,619
Apr 19, 5 AM $ 0.42
+0.00%
$ 209,813 $ 15,882
Apr 19, 4 AM $ 0.42
+0.00%
$ 209,813 $ 17,027
Apr 19, 3 AM $ 0.42
+0.83%
$ 209,813 $ 18,018
Apr 19, 2 AM $ 0.416
+1.32%
$ 208,093 $ 18,329
Apr 19, 1 AM $ 0.411
-2.98%
$ 205,378 $ 19,186
Apr 19, 12 AM $ 0.429
+0.00%
$ 214,338 $ 19,991
Apr 18, 11 PM $ 0.429
+0.20%
$ 214,328 $ 19,908
Apr 18, 10 PM $ 0.428
+0.00%
$ 213,898 $ 19,160
Apr 18, 9 PM $ 0.428
+3.63%
$ 213,908 $ 18,586
Apr 18, 8 PM $ 0.413
-3.40%
$ 206,428 $ 17,852
Apr 18, 7 PM $ 0.427
+4.87%
$ 213,688 $ 17,418
Apr 18, 6 PM $ 0.408
-0.13%
$ 203,768 $ 17,885
Apr 18, 5 PM $ 0.408
-1.49%
$ 204,028 $ 19,299
Apr 18, 4 PM $ 0.414
+1.21%
$ 207,123 $ 19,249
Apr 18, 3 PM $ 0.409
+0.00%
$ 204,638 $ 19,294
Apr 18, 2 PM $ 0.409
-4.32%
$ 204,638 $ 18,780
Apr 18, 1 PM $ 0.428
+6.29%
$ 213,808 $ 18,607
Apr 18, 12 PM $ 0.41
-6.09%
$ 204,763 $ 17,838
Apr 18, 11 AM $ 0.436
+3.41%
$ 218,038 $ 16,659