MangaNow Historical Data

MGN Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.352
+0.00%
$ 176,204 $ 30,386
4:00 PM $ 0.352
+0.00%
$ 176,204 $ 30,328
3:55 PM $ 0.352
+0.00%
$ 176,204 $ 30,286
3:50 PM $ 0.352
+0.00%
$ 176,204 $ 30,236
3:45 PM $ 0.352
+0.00%
$ 176,204 $ 30,238
3:40 PM $ 0.352
+0.00%
$ 176,204 $ 30,152
3:34 PM $ 0.352
+0.00%
$ 176,204 $ 29,998
3:29 PM $ 0.352
+0.00%
$ 176,214 $ 30,290
3:24 PM $ 0.352
+0.00%
$ 176,214 $ 30,276
3:19 PM $ 0.352
+0.00%
$ 176,204 $ 30,295
3:14 PM $ 0.352
+0.00%
$ 176,214 $ 30,280
3:09 PM $ 0.352
+0.00%
$ 176,214 $ 30,276
3:04 PM $ 0.352
+0.00%
$ 176,214 $ 30,230
2:59 PM $ 0.352
+0.00%
$ 176,224 $ 30,221
2:54 PM $ 0.352
+0.00%
$ 176,224 $ 30,196
2:49 PM $ 0.352
+0.00%
$ 176,214 $ 30,169
2:44 PM $ 0.352
+0.00%
$ 176,219 $ 30,185
2:39 PM $ 0.352
+0.00%
$ 176,119 $ 30,136
2:34 PM $ 0.352
+0.00%
$ 176,219 $ 30,130
2:29 PM $ 0.352
+0.00%
$ 176,214 $ 30,126
2:24 PM $ 0.363
+0.00%
$ 181,709 $ 30,148
2:19 PM $ 0.363
+0.00%
$ 181,714 $ 30,146
2:14 PM $ 0.363
+0.00%
$ 181,719 $ 30,142
2:09 PM $ 0.353
+0.00%
$ 176,304 $ 30,096
2:04 PM $ 0.353
+0.00%
$ 176,304 $ 30,092
1:59 PM $ 0.353
+0.00%
$ 176,304 $ 30,219
1:54 PM $ 0.353
+0.00%
$ 176,304 $ 30,337
1:49 PM $ 0.353
+0.00%
$ 176,304 $ 30,465
1:44 PM $ 0.353
+0.00%
$ 176,304 $ 30,606
1:39 PM $ 0.362
+0.00%
$ 180,939 $ 30,663
1:34 PM $ 0.35
+0.00%
$ 174,909 $ 30,198
1:29 PM $ 0.367
+0.00%
$ 183,284 $ 29,828
1:24 PM $ 0.367
+0.00%
$ 183,284 $ 29,690
1:19 PM $ 0.351
+0.00%
$ 175,654 $ 29,532
1:14 PM $ 0.351
+0.00%
$ 175,654 $ 29,187
1:09 PM $ 0.352
+0.00%
$ 175,929 $ 29,381
1:04 PM $ 0.353
+0.00%
$ 176,314 $ 29,433
12:59 PM $ 0.353
+0.00%
$ 176,319 $ 29,413
12:54 PM $ 0.355
+0.00%
$ 177,354 $ 29,365
12:49 PM $ 0.355
+0.00%
$ 177,354 $ 29,384
12:44 PM $ 0.356
+0.00%
$ 178,179 $ 29,405
12:39 PM $ 0.356
+0.00%
$ 178,189 $ 29,412
12:34 PM $ 0.36
+0.00%
$ 180,169 $ 29,361
12:29 PM $ 0.36
+0.00%
$ 180,159 $ 29,351
12:24 PM $ 0.36
+0.00%
$ 180,164 $ 29,295
12:19 PM $ 0.36
+0.00%
$ 180,159 $ 29,265
12:14 PM $ 0.36
+0.00%
$ 180,159 $ 29,253
12:09 PM $ 0.368
+0.00%
$ 184,244 $ 29,021
12:04 PM $ 0.368
+0.00%
$ 184,244 $ 28,849
11:59 AM $ 0.368
+0.00%
$ 184,244 $ 28,739