MangaNow Historical Data

MGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.326
-3.86%
$ 163,130 $ 33,761
Apr 23, 10 AM $ 0.339
+3.12%
$ 169,679 $ 33,545
Apr 23, 9 AM $ 0.326
-0.61%
$ 162,855 $ 33,971
Apr 23, 8 AM $ 0.328
-3.40%
$ 163,855 $ 34,120
Apr 23, 7 AM $ 0.339
-1.75%
$ 169,629 $ 33,487
Apr 23, 6 AM $ 0.345
+0.12%
$ 172,659 $ 32,342
Apr 23, 5 AM $ 0.342
+4.56%
$ 170,899 $ 31,619
Apr 23, 4 AM $ 0.327
-5.49%
$ 163,440 $ 30,963
Apr 23, 3 AM $ 0.346
+0.49%
$ 172,764 $ 30,883
Apr 23, 2 AM $ 0.344
-1.28%
$ 171,929 $ 30,386
Apr 23, 1 AM $ 0.348
+0.00%
$ 174,164 $ 30,714
Apr 23, 12 AM $ 0.348
-0.19%
$ 174,164 $ 31,692
Apr 22, 11 PM $ 0.349
+0.00%
$ 174,494 $ 32,129
Apr 22, 10 PM $ 0.349
+3.79%
$ 174,364 $ 31,475
Apr 22, 9 PM $ 0.342
+1.80%
$ 171,184 $ 29,934
Apr 22, 8 PM $ 0.336
+0.00%
$ 168,159 $ 29,564
Apr 22, 7 PM $ 0.336
-0.05%
$ 168,154 $ 27,852
Apr 22, 6 PM $ 0.337
+0.00%
$ 168,249 $ 26,213
Apr 22, 5 PM $ 0.336
+2.95%
$ 168,239 $ 25,394
Apr 22, 4 PM $ 0.327
-0.06%
$ 163,415 $ 24,837
Apr 22, 3 PM $ 0.327
-0.02%
$ 163,495 $ 24,264
Apr 22, 2 PM $ 0.327
-4.29%
$ 163,520 $ 23,747
Apr 22, 1 PM $ 0.353
+4.12%
$ 176,469 $ 22,760
Apr 22, 12 PM $ 0.333
-0.30%
$ 166,585 $ 22,575
Apr 22, 11 AM $ 0.334
-7.59%
$ 167,090 $ 22,157
Apr 22, 10 AM $ 0.374
-1.23%
$ 186,784 $ 21,239
Apr 22, 9 AM $ 0.378
+0.15%
$ 189,104 $ 20,890
Apr 22, 8 AM $ 0.378
+0.17%
$ 188,834 $ 20,234
Apr 22, 7 AM $ 0.38
-0.16%
$ 189,804 $ 20,690
Apr 22, 6 AM $ 0.383
-0.69%
$ 191,299 $ 21,251
Apr 22, 5 AM $ 0.385
+0.00%
$ 192,474 $ 21,543
Apr 22, 4 AM $ 0.385
+0.00%
$ 192,469 $ 21,590
Apr 22, 3 AM $ 0.385
+0.15%
$ 192,464 $ 21,581
Apr 22, 2 AM $ 0.384
+0.00%
$ 192,164 $ 22,147
Apr 22, 1 AM $ 0.384
-0.01%
$ 191,869 $ 21,655
Apr 22, 12 AM $ 0.384
+0.69%
$ 191,869 $ 20,918
Apr 21, 11 PM $ 0.385
-0.73%
$ 192,259 $ 19,960
Apr 21, 10 PM $ 0.387
+0.00%
$ 193,674 $ 18,852
Apr 21, 9 PM $ 0.387
-0.94%
$ 193,674 $ 19,418
Apr 21, 8 PM $ 0.391
+0.00%
$ 195,514 $ 19,863
Apr 21, 7 PM $ 0.391
+0.00%
$ 195,514 $ 20,104
Apr 21, 6 PM $ 0.391
+0.00%
$ 195,514 $ 21,157
Apr 21, 5 PM $ 0.391
+0.01%
$ 195,524 $ 21,372
Apr 21, 4 PM $ 0.391
+0.00%
$ 195,519 $ 21,388
Apr 21, 3 PM $ 0.391
+0.01%
$ 195,524 $ 21,421
Apr 21, 2 PM $ 0.391
+1.77%
$ 195,519 $ 21,468
Apr 21, 1 PM $ 0.384
+1.74%
$ 192,119 $ 21,700
Apr 21, 12 PM $ 0.38
-4.26%
$ 190,094 $ 21,483
Apr 21, 11 AM $ 0.397
+3.76%
$ 198,548 $ 21,179
Apr 21, 10 AM $ 0.383
-0.10%
$ 191,344 $ 21,286