MangaNow Historical Data

MGN Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.351
+0.00%
$ 175,654 $ 29,187
1:09 PM $ 0.352
+0.00%
$ 175,929 $ 29,381
1:04 PM $ 0.353
+0.00%
$ 176,314 $ 29,433
12:59 PM $ 0.353
+0.00%
$ 176,319 $ 29,413
12:54 PM $ 0.355
+0.00%
$ 177,354 $ 29,365
12:49 PM $ 0.355
+0.00%
$ 177,354 $ 29,384
12:44 PM $ 0.356
+0.00%
$ 178,179 $ 29,405
12:39 PM $ 0.356
+0.00%
$ 178,189 $ 29,412
12:34 PM $ 0.36
+0.00%
$ 180,169 $ 29,361
12:29 PM $ 0.36
+0.00%
$ 180,159 $ 29,351
12:24 PM $ 0.36
+0.00%
$ 180,164 $ 29,295
12:19 PM $ 0.36
+0.00%
$ 180,159 $ 29,265
12:14 PM $ 0.36
+0.00%
$ 180,159 $ 29,253
12:09 PM $ 0.368
+0.00%
$ 184,244 $ 29,021
12:04 PM $ 0.368
+0.00%
$ 184,244 $ 28,849
11:59 AM $ 0.368
+0.00%
$ 184,244 $ 28,739
11:54 AM $ 0.368
+0.00%
$ 184,244 $ 28,900
11:49 AM $ 0.366
+0.00%
$ 183,069 $ 29,190
11:44 AM $ 0.366
+0.00%
$ 183,074 $ 29,199
11:39 AM $ 0.365
+0.00%
$ 182,644 $ 29,227
11:34 AM $ 0.365
+0.00%
$ 182,534 $ 29,391
11:29 AM $ 0.365
+0.00%
$ 182,534 $ 29,412
11:24 AM $ 0.365
+0.00%
$ 182,534 $ 29,416
11:19 AM $ 0.365
+0.00%
$ 182,534 $ 29,453
11:14 AM $ 0.352
+0.00%
$ 175,759 $ 29,550
11:09 AM $ 0.345
+0.00%
$ 172,589 $ 29,401
11:04 AM $ 0.338
+0.00%
$ 168,909 $ 29,382
10:59 AM $ 0.338
+0.00%
$ 168,909 $ 29,357
10:54 AM $ 0.336
+0.00%
$ 168,219 $ 29,390
10:49 AM $ 0.336
+0.00%
$ 168,219 $ 29,229
10:44 AM $ 0.336
+0.00%
$ 168,219 $ 29,360
10:39 AM $ 0.336
+0.00%
$ 168,219 $ 29,482
10:34 AM $ 0.336
+0.00%
$ 168,214 $ 29,610
10:29 AM $ 0.336
+0.00%
$ 168,209 $ 29,639
10:24 AM $ 0.336
+0.00%
$ 168,209 $ 29,624
10:19 AM $ 0.35
+0.00%
$ 174,794 $ 29,631
10:14 AM $ 0.35
+0.00%
$ 174,799 $ 29,641
10:09 AM $ 0.35
+0.00%
$ 174,804 $ 29,564
10:04 AM $ 0.342
+0.00%
$ 170,999 $ 29,451
9:59 AM $ 0.342
+0.00%
$ 170,999 $ 29,310
9:54 AM $ 0.342
+0.00%
$ 170,999 $ 29,600
9:49 AM $ 0.342
+0.00%
$ 170,999 $ 29,600
9:44 AM $ 0.342
+0.00%
$ 170,999 $ 29,600
9:39 AM $ 0.337
+0.00%
$ 168,534 $ 29,600
9:34 AM $ 0.337
+0.00%
$ 168,534 $ 29,383
9:29 AM $ 0.337
+0.00%
$ 168,529 $ 29,369
9:24 AM $ 0.337
+0.00%
$ 168,534 $ 29,384
9:19 AM $ 0.337
+0.00%
$ 168,539 $ 29,381
9:14 AM $ 0.337
+0.00%
$ 168,534 $ 29,328
9:09 AM $ 0.337
+0.00%
$ 168,539 $ 29,327