MangaNow Historical Data

MGN Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.336
+0.00%
$ 168,209 $ 29,624
10:19 AM $ 0.35
+0.00%
$ 174,794 $ 29,631
10:14 AM $ 0.35
+0.00%
$ 174,799 $ 29,641
10:09 AM $ 0.35
+0.00%
$ 174,804 $ 29,564
10:04 AM $ 0.342
+0.00%
$ 170,999 $ 29,451
9:59 AM $ 0.342
+0.00%
$ 170,999 $ 29,310
9:54 AM $ 0.342
+0.00%
$ 170,999 $ 29,600
9:49 AM $ 0.342
+0.00%
$ 170,999 $ 29,600
9:44 AM $ 0.342
+0.00%
$ 170,999 $ 29,600
9:39 AM $ 0.337
+0.00%
$ 168,534 $ 29,600
9:34 AM $ 0.337
+0.00%
$ 168,534 $ 29,383
9:29 AM $ 0.337
+0.00%
$ 168,529 $ 29,369
9:24 AM $ 0.337
+0.00%
$ 168,534 $ 29,384
9:19 AM $ 0.337
+0.00%
$ 168,539 $ 29,381
9:14 AM $ 0.337
+0.00%
$ 168,534 $ 29,328
9:09 AM $ 0.337
+0.00%
$ 168,539 $ 29,327
9:04 AM $ 0.337
+0.00%
$ 168,534 $ 29,328
8:59 AM $ 0.338
+0.00%
$ 168,754 $ 29,333
8:54 AM $ 0.338
+0.00%
$ 168,744 $ 29,335
8:49 AM $ 0.338
+0.00%
$ 168,754 $ 29,346
8:44 AM $ 0.351
+0.00%
$ 175,669 $ 29,352
8:39 AM $ 0.349
+0.00%
$ 174,354 $ 29,236
8:34 AM $ 0.349
+0.00%
$ 174,364 $ 29,197
8:29 AM $ 0.349
+0.00%
$ 174,354 $ 29,221
8:24 AM $ 0.349
+0.00%
$ 174,359 $ 29,212
8:19 AM $ 0.349
+0.00%
$ 174,359 $ 29,192
8:14 AM $ 0.349
+0.00%
$ 174,359 $ 29,172
8:09 AM $ 0.349
+0.00%
$ 174,359 $ 29,143
8:04 AM $ 0.349
+0.00%
$ 174,364 $ 29,044
7:59 AM $ 0.336
+0.00%
$ 167,844 $ 28,906
7:54 AM $ 0.332
+0.00%
$ 165,765 $ 28,738
7:49 AM $ 0.32
+0.00%
$ 160,145 $ 28,821
7:44 AM $ 0.316
+0.00%
$ 158,205 $ 28,890
7:39 AM $ 0.316
+0.00%
$ 158,210 $ 28,660
7:34 AM $ 0.316
+0.00%
$ 158,200 $ 28,676
7:29 AM $ 0.316
+0.00%
$ 158,200 $ 28,661
7:19 AM $ 0.316
+0.00%
$ 158,210 $ 28,661
7:14 AM $ 0.316
+0.00%
$ 158,210 $ 28,658
7:09 AM $ 0.316
+0.00%
$ 158,205 $ 28,644
7:04 AM $ 0.316
+0.00%
$ 158,205 $ 28,641
6:59 AM $ 0.316
+0.00%
$ 158,200 $ 28,642
6:54 AM $ 0.316
+0.00%
$ 158,200 $ 28,643
6:49 AM $ 0.316
+0.00%
$ 158,200 $ 28,631
6:44 AM $ 0.328
+0.00%
$ 164,220 $ 28,626
6:39 AM $ 0.328
+0.00%
$ 164,230 $ 28,654
6:34 AM $ 0.328
+0.00%
$ 164,230 $ 28,801
6:29 AM $ 0.32
+0.00%
$ 159,760 $ 28,811
6:24 AM $ 0.32
+0.00%
$ 159,760 $ 28,909
6:19 AM $ 0.319
+0.00%
$ 159,735 $ 28,976
6:14 AM $ 0.323
+0.00%
$ 161,730 $ 28,818