MangaNow Historical Data

MGN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.432
-0.01%
$ 216,118 $ 15,204
Apr 14, 9 AM $ 0.432
-0.16%
$ 216,143 $ 16,059
Apr 14, 8 AM $ 0.433
-3.55%
$ 216,488 $ 17,153
Apr 14, 7 AM $ 0.449
+0.00%
$ 224,453 $ 17,802
Apr 14, 6 AM $ 0.449
+0.00%
$ 224,453 $ 18,700
Apr 14, 5 AM $ 0.449
+0.00%
$ 224,463 $ 19,280
Apr 14, 4 AM $ 0.433
-0.05%
$ 216,668 $ 19,031
Apr 14, 3 AM $ 0.434
-1.64%
$ 216,823 $ 18,962
Apr 14, 2 AM $ 0.435
+0.08%
$ 217,483 $ 19,850
Apr 14, 1 AM $ 0.435
-4.01%
$ 217,488 $ 20,280
Apr 14, 12 AM $ 0.455
-2.33%
$ 227,428 $ 20,921
Apr 13, 11 PM $ 0.466
+0.58%
$ 232,852 $ 22,317
Apr 13, 10 PM $ 0.462
+0.06%
$ 231,212 $ 21,709
Apr 13, 9 PM $ 0.463
-0.01%
$ 231,492 $ 21,344
Apr 13, 8 PM $ 0.457
-0.18%
$ 228,532 $ 20,164
Apr 13, 7 PM $ 0.458
+0.00%
$ 228,947 $ 21,305
Apr 13, 6 PM $ 0.458
+0.05%
$ 229,067 $ 22,094
Apr 13, 5 PM $ 0.458
+0.00%
$ 228,952 $ 22,168
Apr 13, 4 PM $ 0.458
+0.00%
$ 228,947 $ 22,183
Apr 13, 3 PM $ 0.458
+3.70%
$ 228,947 $ 21,892
Apr 13, 2 PM $ 0.435
+0.00%
$ 217,653 $ 22,805
Apr 13, 1 PM $ 0.435
-0.03%
$ 217,648 $ 23,066
Apr 13, 12 PM $ 0.435
-2.72%
$ 217,703 $ 22,738
Apr 13, 11 AM $ 0.453
+1.17%
$ 226,598 $ 22,952
Apr 13, 10 AM $ 0.448
+3.92%
$ 223,988 $ 23,478
Apr 13, 9 AM $ 0.431
-4.25%
$ 215,543 $ 23,320
Apr 13, 8 AM $ 0.45
+2.81%
$ 225,098 $ 23,517
Apr 13, 7 AM $ 0.423
+0.16%
$ 211,498 $ 23,833
Apr 13, 6 AM $ 0.422
-3.49%
$ 211,168 $ 23,712
Apr 13, 4 AM $ 0.453
+0.00%
$ -- $ 23,288
Apr 13, 3 AM $ 0.453
+0.95%
$ 226,253 $ 23,291
Apr 13, 12 AM $ 0.473
-0.09%
$ 236,587 $ 24,046
Apr 12, 11 PM $ 0.474
+0.00%
$ 236,802 $ 24,581
Apr 12, 10 PM $ 0.474
+0.00%
$ 236,802 $ 25,922
Apr 12, 9 PM $ 0.474
+0.09%
$ 236,802 $ 27,195
Apr 12, 8 PM $ 0.473
-0.08%
$ 236,592 $ 28,485
Apr 12, 7 PM $ 0.474
-0.08%
$ 236,792 $ 28,489
Apr 12, 6 PM $ 0.474
+0.00%
$ 236,987 $ 27,606
Apr 12, 5 PM $ 0.474
+0.00%
$ 236,977 $ 27,602
Apr 12, 4 PM $ 0.474
+0.14%
$ 236,987 $ 27,068
Apr 12, 3 PM $ 0.473
+0.75%
$ 236,652 $ 27,532
Apr 12, 2 PM $ 0.47
-4.13%
$ 234,887 $ 27,780
Apr 12, 1 PM $ 0.49
+1.88%
$ 245,007 $ 27,495
Apr 12, 12 PM $ 0.481
-0.49%
$ 240,497 $ 27,794
Apr 12, 11 AM $ 0.483
-3.30%
$ 241,682 $ 28,154
Apr 12, 10 AM $ 0.496
+2.71%
$ 248,072 $ 27,884
Apr 12, 9 AM $ 0.483
+0.00%
$ 241,532 $ 29,001
Apr 12, 8 AM $ 0.483
+0.00%
$ 241,527 $ 27,742
Apr 12, 7 AM $ 0.483
+3.30%
$ 241,537 $ 26,454
Apr 12, 6 AM $ 0.468
+0.00%
$ 233,817 $ 26,136