MangaNow Historical Data

MGN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.429
+0.20%
$ 214,328 $ 19,908
Apr 18, 10 PM $ 0.428
+0.00%
$ 213,898 $ 19,160
Apr 18, 9 PM $ 0.428
+3.63%
$ 213,908 $ 18,586
Apr 18, 8 PM $ 0.413
-3.40%
$ 206,428 $ 17,852
Apr 18, 7 PM $ 0.427
+4.87%
$ 213,688 $ 17,418
Apr 18, 6 PM $ 0.408
-0.13%
$ 203,768 $ 17,885
Apr 18, 5 PM $ 0.408
-1.49%
$ 204,028 $ 19,299
Apr 18, 4 PM $ 0.414
+1.21%
$ 207,123 $ 19,249
Apr 18, 3 PM $ 0.409
+0.00%
$ 204,638 $ 19,294
Apr 18, 2 PM $ 0.409
-4.32%
$ 204,638 $ 18,780
Apr 18, 1 PM $ 0.428
+6.29%
$ 213,808 $ 18,607
Apr 18, 12 PM $ 0.41
-6.09%
$ 204,763 $ 17,838
Apr 18, 11 AM $ 0.436
+3.41%
$ 218,038 $ 16,659
Apr 18, 10 AM $ 0.422
-1.35%
$ 210,843 $ 16,164
Apr 18, 9 AM $ 0.427
+0.00%
$ 213,723 $ 16,951
Apr 18, 8 AM $ 0.427
+0.00%
$ 213,723 $ 18,095
Apr 18, 7 AM $ 0.427
-1.23%
$ 213,723 $ 19,293
Apr 18, 6 AM $ 0.433
+3.82%
$ 216,388 $ 19,640
Apr 18, 5 AM $ 0.417
-0.11%
$ 208,428 $ 18,654
Apr 18, 4 AM $ 0.417
-3.92%
$ 208,673 $ 18,021
Apr 18, 3 AM $ 0.434
+0.00%
$ 217,188 $ 17,260
Apr 18, 2 AM $ 0.434
+0.23%
$ 217,188 $ 16,286
Apr 18, 1 AM $ 0.433
-0.05%
$ 216,678 $ 15,169
Apr 18, 12 AM $ 0.433
+4.22%
$ 216,683 $ 15,222
Apr 17, 11 PM $ 0.416
-0.07%
$ 207,918 $ 15,385
Apr 17, 10 PM $ 0.416
-0.16%
$ 208,063 $ 15,907
Apr 17, 9 PM $ 0.417
-0.35%
$ 208,388 $ 16,241
Apr 17, 8 PM $ 0.418
-3.70%
$ 209,113 $ 16,506
Apr 17, 7 PM $ 0.434
+2.36%
$ 217,143 $ 16,459
Apr 17, 6 PM $ 0.424
-0.34%
$ 212,138 $ 16,476
Apr 17, 5 PM $ 0.426
+0.00%
$ 212,853 $ 16,268
Apr 17, 4 PM $ 0.426
+0.00%
$ 212,853 $ 17,452
Apr 17, 3 PM $ 0.426
-0.31%
$ 212,853 $ 18,195
Apr 17, 2 PM $ 0.427
-1.39%
$ 213,518 $ 18,724
Apr 17, 1 PM $ 0.433
-1.47%
$ 216,528 $ 19,225
Apr 17, 12 PM $ 0.44
+2.01%
$ 219,758 $ 20,239
Apr 17, 11 AM $ 0.431
-0.74%
$ 215,418 $ 21,187
Apr 17, 10 AM $ 0.434
-0.56%
$ 217,018 $ 21,820
Apr 17, 9 AM $ 0.437
+0.00%
$ 218,253 $ 21,014
Apr 17, 8 AM $ 0.495
+1.36%
$ 247,667 $ 21,238
Apr 17, 7 AM $ 0.481
+2.23%
$ 240,727 $ 21,414
Apr 17, 6 AM $ 0.471
+4.28%
$ 235,477 $ 21,883
Apr 17, 5 AM $ 0.452
-1.59%
$ 225,823 $ 22,174
Apr 17, 4 AM $ 0.459
-2.56%
$ 229,467 $ 22,286
Apr 17, 3 AM $ 0.451
+0.22%
$ 225,698 $ 23,100
Apr 17, 2 AM $ 0.45
-0.25%
$ 225,208 $ 24,045
Apr 17, 1 AM $ 0.452
+0.00%
$ 225,778 $ 25,007
Apr 17, 12 AM $ 0.452
-2.79%
$ 225,778 $ 25,253
Apr 16, 11 PM $ 0.465
+1.56%
$ 232,257 $ 25,129
Apr 16, 10 PM $ 0.457
+1.65%
$ 228,697 $ 25,426