MangaNow Historical Data

MGN Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.316
+0.00%
$ 158,205 $ 28,890
7:39 AM $ 0.316
+0.00%
$ 158,210 $ 28,660
7:34 AM $ 0.316
+0.00%
$ 158,200 $ 28,676
7:29 AM $ 0.316
+0.00%
$ 158,200 $ 28,661
7:19 AM $ 0.316
+0.00%
$ 158,210 $ 28,661
7:14 AM $ 0.316
+0.00%
$ 158,210 $ 28,658
7:09 AM $ 0.316
+0.00%
$ 158,205 $ 28,644
7:04 AM $ 0.316
+0.00%
$ 158,205 $ 28,641
6:59 AM $ 0.316
+0.00%
$ 158,200 $ 28,642
6:54 AM $ 0.316
+0.00%
$ 158,200 $ 28,643
6:49 AM $ 0.316
+0.00%
$ 158,200 $ 28,631
6:44 AM $ 0.328
+0.00%
$ 164,220 $ 28,626
6:39 AM $ 0.328
+0.00%
$ 164,230 $ 28,654
6:34 AM $ 0.328
+0.00%
$ 164,230 $ 28,801
6:29 AM $ 0.32
+0.00%
$ 159,760 $ 28,811
6:24 AM $ 0.32
+0.00%
$ 159,760 $ 28,909
6:19 AM $ 0.319
+0.00%
$ 159,735 $ 28,976
6:14 AM $ 0.323
+0.00%
$ 161,730 $ 28,818
6:09 AM $ 0.323
+0.00%
$ 161,730 $ 28,658
6:04 AM $ 0.323
+0.00%
$ 161,725 $ 28,610
5:59 AM $ 0.323
+0.00%
$ 161,725 $ 28,599
5:54 AM $ 0.323
+0.00%
$ 161,720 $ 28,634
5:49 AM $ 0.323
+0.00%
$ 161,720 $ 28,641
5:44 AM $ 0.323
+0.00%
$ 161,720 $ 28,628
5:39 AM $ 0.323
+0.00%
$ 161,720 $ 28,646
5:34 AM $ 0.323
+0.00%
$ 161,730 $ 28,623
5:29 AM $ 0.323
+0.00%
$ 161,730 $ 28,600
5:24 AM $ 0.312
+0.00%
$ 155,845 $ 28,591
5:19 AM $ 0.312
+0.00%
$ 155,845 $ 28,649
5:14 AM $ 0.312
+0.00%
$ 155,845 $ 28,803
5:09 AM $ 0.312
+0.00%
$ 155,845 $ 28,925
5:04 AM $ 0.312
+0.00%
$ 155,845 $ 29,082
4:59 AM $ 0.307
+0.00%
$ 153,340 $ 29,087
4:54 AM $ 0.304
+0.00%
$ 152,060 $ 29,011
4:49 AM $ 0.3
+0.00%
$ 150,220 $ 29,027
4:44 AM $ 0.3
+0.00%
$ 150,225 $ 28,757
4:39 AM $ 0.3
+0.00%
$ 150,215 $ 28,764
4:34 AM $ 0.3
+0.00%
$ 150,215 $ 28,727
4:29 AM $ 0.3
+0.00%
$ 150,215 $ 28,577
4:23 AM $ 0.3
+0.00%
$ 150,215 $ 28,453
4:18 AM $ 0.3
+0.00%
$ 150,220 $ 28,347
4:13 AM $ 0.3
+0.00%
$ 150,225 $ 28,444
4:08 AM $ 0.3
+0.00%
$ 150,225 $ 28,436
4:03 AM $ 0.3
+0.00%
$ 150,220 $ 28,453
Download