MangaNow Historical Data

MGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.468
+0.00%
$ 233,817 $ 26,136
Apr 12, 5 AM $ 0.468
-0.12%
$ 233,817 $ 27,559
Apr 12, 4 AM $ 0.468
-2.21%
$ 234,097 $ 27,514
Apr 12, 3 AM $ 0.479
-3.81%
$ 239,402 $ 26,793
Apr 12, 2 AM $ 0.498
+0.13%
$ 248,892 $ 24,540
Apr 12, 1 AM $ 0.497
+2.98%
$ 248,572 $ 23,202
Apr 12, 12 AM $ 0.483
-0.56%
$ 241,387 $ 21,445
Apr 11, 11 PM $ 0.486
+0.00%
$ 242,747 $ 20,108
Apr 11, 10 PM $ 0.486
+0.00%
$ 242,752 $ 19,418
Apr 11, 9 PM $ 0.486
+0.00%
$ 242,747 $ 19,406
Apr 11, 8 PM $ 0.486
-2.27%
$ 242,747 $ 19,377
Apr 11, 7 PM $ 0.497
-1.15%
$ 248,377 $ 19,143
Apr 11, 6 PM $ 0.503
-0.61%
$ 251,267 $ 19,810
Apr 11, 5 PM $ 0.505
-0.19%
$ 252,332 $ 20,360
Apr 11, 4 PM $ 0.506
+0.00%
$ 252,802 $ 20,878
Apr 11, 3 PM $ 0.506
+0.00%
$ 252,802 $ 20,891
Apr 11, 2 PM $ 0.506
+0.22%
$ 252,807 $ 20,773
Apr 11, 1 PM $ 0.505
+0.00%
$ 252,267 $ 21,016
Apr 11, 12 PM $ 0.502
+7.25%
$ 250,982 $ 21,263
Apr 11, 11 AM $ 0.467
-3.26%
$ 233,447 $ 21,032
Apr 11, 10 AM $ 0.483
-5.04%
$ 241,732 $ 21,803
Apr 11, 9 AM $ 0.509
-0.18%
$ 254,552 $ 21,458
Apr 11, 8 AM $ 0.51
-0.23%
$ 255,202 $ 22,724
Apr 11, 7 AM $ 0.512
-0.12%
$ 255,802 $ 24,194
Apr 11, 6 AM $ 0.512
-3.84%
$ 256,117 $ 24,526
Apr 11, 5 AM $ 0.533
+4.22%
$ 266,356 $ 24,654
Apr 11, 4 AM $ 0.511
-3.73%
$ 255,567 $ 25,615
Apr 11, 3 AM $ 0.531
+0.00%
$ 265,466 $ 27,000
Apr 11, 2 AM $ 0.531
+0.00%
$ 265,466 $ 28,845
Apr 11, 1 AM $ 0.531
+0.00%
$ 265,471 $ 29,634
Apr 11, 12 AM $ 0.518
+0.00%
$ 259,161 $ 29,787
Apr 10, 11 PM $ 0.518
+1.46%
$ 259,161 $ 30,522
Apr 10, 10 PM $ 0.511
-3.53%
$ 255,427 $ 30,553
Apr 10, 9 PM $ 0.53
+4.36%
$ 264,781 $ 29,783
Apr 10, 8 PM $ 0.507
-0.18%
$ 253,712 $ 28,978
Apr 10, 7 PM $ 0.508
+0.00%
$ 254,182 $ 28,802
Apr 10, 6 PM $ 0.508
+0.00%
$ 254,172 $ 28,908
Apr 10, 5 PM $ 0.508
+0.00%
$ 254,177 $ 28,856
Apr 10, 4 PM $ 0.508
+0.00%
$ 254,172 $ 28,282
Apr 10, 3 PM $ 0.508
-2.00%
$ 254,172 $ 27,479
Apr 10, 2 PM $ 0.519
+2.92%
$ 259,361 $ 27,193
Apr 10, 1 PM $ 0.508
-0.31%
$ 253,897 $ 26,959
Apr 10, 12 PM $ 0.509
-0.86%
$ 254,672 $ 25,529
Apr 10, 11 AM $ 0.519
-6.52%
$ 259,681 $ 24,599
Apr 10, 10 AM $ 0.556
+0.03%
$ 277,801 $ 23,386
Apr 10, 9 AM $ 0.555
+4.13%
$ 277,706 $ 22,745
Apr 10, 8 AM $ 0.534
-5.18%
$ 266,761 $ 22,350
Apr 10, 7 AM $ 0.563
+2.86%
$ 281,341 $ 22,464
Apr 10, 6 AM $ 0.547
-1.80%
$ 273,511 $ 21,599
Apr 10, 5 AM $ 0.549
+0.00%
$ 274,491 $ 20,472