MangaNow Historical Data

MGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.45
-1.63%
$ 224,983 $ 26,212
Apr 16, 8 PM $ 0.457
+0.00%
$ 228,707 $ 26,733
Apr 16, 7 PM $ 0.457
+1.28%
$ 228,707 $ 26,453
Apr 16, 6 PM $ 0.452
+0.12%
$ 225,823 $ 26,259
Apr 16, 5 PM $ 0.438
+1.75%
$ 218,843 $ 26,290
Apr 16, 4 PM $ 0.43
+0.00%
$ 215,088 $ 25,502
Apr 16, 3 PM $ 0.43
-2.72%
$ 215,083 $ 25,367
Apr 16, 2 PM $ 0.46
+3.17%
$ 230,232 $ 24,757
Apr 16, 1 PM $ 0.446
+0.00%
$ 223,153 $ 24,192
Apr 16, 12 PM $ 0.422
+0.00%
$ 210,763 $ 23,400
Apr 16, 11 AM $ 0.419
-5.55%
$ 209,593 $ 22,262
Apr 16, 10 AM $ 0.429
+0.30%
$ 214,443 $ 21,029
Apr 16, 9 AM $ 0.428
-2.19%
$ 213,798 $ 20,900
Apr 16, 8 AM $ 0.425
+1.27%
$ 212,403 $ 19,533
Apr 16, 7 AM $ 0.419
-0.05%
$ 209,743 $ 18,899
Apr 16, 6 AM $ 0.419
+1.33%
$ 209,503 $ 17,926
Apr 16, 5 AM $ 0.414
-0.72%
$ 206,783 $ 17,012
Apr 16, 4 AM $ 0.417
+0.00%
$ 208,293 $ 16,740
Apr 16, 3 AM $ 0.417
-3.85%
$ 208,308 $ 15,642
Apr 16, 2 AM $ 0.433
+4.33%
$ 216,643 $ 15,264
Apr 16, 1 AM $ 0.415
-3.39%
$ 207,653 $ 14,708
Apr 16, 12 AM $ 0.43
+0.01%
$ 214,938 $ 13,348
Apr 15, 11 PM $ 0.43
+4.51%
$ 214,918 $ 12,195
Apr 15, 10 PM $ 0.411
-4.01%
$ 205,643 $ 10,884
Apr 15, 9 PM $ 0.428
-2.50%
$ 214,218 $ 9,476
Apr 15, 8 PM $ 0.439
+0.01%
$ 219,708 $ 8,370
Apr 15, 7 PM $ 0.439
+0.28%
$ 219,703 $ 7,956
Apr 15, 6 PM $ 0.438
+0.13%
$ 219,093 $ 6,855
Apr 15, 5 PM $ 0.438
+1.78%
$ 219,078 $ 5,685
Apr 15, 4 PM $ 0.431
-0.92%
$ 215,253 $ 5,255
Apr 15, 3 PM $ 0.435
+0.72%
$ 217,258 $ 4,200
Apr 15, 2 PM $ 0.431
-0.98%
$ 215,708 $ 4,401
Apr 15, 1 PM $ 0.434
-1.22%
$ 216,848 $ 4,159
Apr 15, 12 PM $ 0.439
-0.17%
$ 219,528 $ 4,379
Apr 15, 11 AM $ 0.44
-0.05%
$ 219,898 $ 5,309
Apr 15, 10 AM $ 0.441
-3.14%
$ 220,393 $ 5,588
Apr 15, 9 AM $ 0.455
+0.00%
$ 227,528 $ 5,460
Apr 15, 8 AM $ 0.455
+3.32%
$ 227,528 $ 5,502
Apr 15, 7 AM $ 0.44
-3.21%
$ 220,213 $ 5,123
Apr 15, 6 AM $ 0.455
+0.14%
$ 227,528 $ 5,053
Apr 15, 5 AM $ 0.454
+0.00%
$ 227,218 $ 5,173
Apr 15, 4 AM $ 0.454
+0.00%
$ 227,218 $ 6,361
Apr 15, 3 AM $ 0.454
+1.97%
$ 227,218 $ 6,714
Apr 15, 2 AM $ 0.446
-0.19%
$ 222,828 $ 6,386
Apr 15, 1 AM $ 0.447
+0.00%
$ 223,243 $ 6,591
Apr 15, 12 AM $ 0.447
+0.00%
$ 223,243 $ 7,303
Apr 14, 11 PM $ 0.447
+0.09%
$ 223,243 $ 7,620
Apr 14, 10 PM $ 0.446
-0.09%
$ 223,043 $ 8,184
Apr 14, 9 PM $ 0.447
+0.09%
$ 223,248 $ 8,533
Apr 14, 8 PM $ 0.446
+0.00%
$ 223,043 $ 9,684