MangaNow Historical Data

MGN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.549
+0.00%
$ 274,491 $ 20,472
Apr 10, 4 AM $ 0.549
+0.00%
$ 274,491 $ 19,305
Apr 10, 3 AM $ 0.549
+0.00%
$ 274,491 $ 18,581
Apr 10, 2 AM $ 0.549
-1.96%
$ 274,486 $ 17,132
Apr 10, 1 AM $ 0.55
-1.79%
$ 275,171 $ 17,614
Apr 10, 12 AM $ 0.56
+1.74%
$ 280,176 $ 18,879
Apr 9, 11 PM $ 0.551
+3.39%
$ 275,371 $ 19,248
Apr 9, 10 PM $ 0.533
-0.34%
$ 266,346 $ 20,050
Apr 9, 9 PM $ 0.535
+0.00%
$ 267,476 $ 21,253
Apr 9, 8 PM $ 0.535
-4.13%
$ 267,476 $ 22,283
Apr 9, 7 PM $ 0.559
+0.14%
$ 279,381 $ 22,959
Apr 9, 6 PM $ 0.558
+0.23%
$ 278,996 $ 22,904
Apr 9, 5 PM $ 0.558
+0.54%
$ 278,846 $ 23,548
Apr 9, 4 PM $ 0.555
-0.05%
$ 277,441 $ 24,125
Apr 9, 3 PM $ 0.555
+4.34%
$ 277,586 $ 25,097
Apr 9, 2 PM $ 0.531
-1.33%
$ 265,696 $ 25,703
Apr 9, 1 PM $ 0.547
+0.00%
$ 273,386 $ 25,872
Apr 9, 12 PM $ 0.547
-1.94%
$ 273,386 $ 26,843
Apr 9, 11 AM $ 0.557
-0.49%
$ 278,396 $ 28,586
Apr 9, 10 AM $ 0.561
-0.22%
$ 280,316 $ 29,614
Apr 9, 9 AM $ 0.562
-0.44%
$ 281,141 $ 30,125
Apr 9, 8 AM $ 0.565
-0.07%
$ 282,681 $ 30,854
Apr 9, 7 AM $ 0.566
+0.00%
$ 283,086 $ 30,461
Apr 9, 6 AM $ 0.567
-0.14%
$ 283,566 $ 31,721
Apr 9, 5 AM $ 0.568
-0.05%
$ 283,966 $ 33,013
Apr 9, 4 AM $ 0.569
-0.09%
$ 284,301 $ 33,520
Apr 9, 3 AM $ 0.57
-0.28%
$ 285,221 $ 34,357
Apr 9, 2 AM $ 0.572
+0.00%
$ 286,011 $ 35,210
Apr 9, 1 AM $ 0.572
-0.61%
$ 286,011 $ 35,162
Apr 9, 12 AM $ 0.576
-3.73%
$ 287,776 $ 35,423
Apr 8, 11 PM $ 0.598
+1.35%
$ 298,920 $ 35,593
Apr 8, 10 PM $ 0.59
+1.06%
$ 294,930 $ 36,165
Apr 8, 9 PM $ 0.584
+0.55%
$ 291,830 $ 35,791
Apr 8, 8 PM $ 0.58
+0.00%
$ 290,230 $ 35,954
Apr 8, 7 PM $ 0.58
+0.13%
$ 290,235 $ 35,960
Apr 8, 6 PM $ 0.58
-0.01%
$ 289,840 $ 35,929
Apr 8, 5 PM $ 0.58
+0.04%
$ 289,850 $ 35,558
Apr 8, 4 PM $ 0.579
+0.10%
$ 289,725 $ 35,907
Apr 8, 3 PM $ 0.579
+0.00%
$ 289,445 $ 35,744
Apr 8, 2 PM $ 0.579
+2.31%
$ 289,445 $ 35,622
Apr 8, 1 PM $ 0.566
+5.04%
$ 282,896 $ 35,052
Apr 8, 12 PM $ 0.529
-3.35%
$ 264,696 $ 33,813
Apr 8, 11 AM $ 0.55
+1.89%
$ 274,796 $ 33,168
Apr 8, 10 AM $ 0.539
-4.52%
$ 269,706 $ 33,006
Apr 8, 9 AM $ 0.565
-0.01%
$ 282,466 $ 33,464
Apr 8, 8 AM $ 0.564
-0.23%
$ 282,171 $ 33,336
Apr 8, 7 AM $ 0.566
+0.87%
$ 282,806 $ 33,826
Apr 8, 6 AM $ 0.561
-0.38%
$ 280,361 $ 34,882
Apr 8, 5 AM $ 0.563
+1.67%
$ 281,431 $ 35,870
Apr 8, 4 AM $ 0.554
-3.90%
$ 276,796 $ 36,617