MangaNow Historical Data

MGN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.554
-3.90%
$ 276,796 $ 36,617
Apr 8, 3 AM $ 0.576
+2.46%
$ 288,036 $ 37,691
Apr 8, 2 AM $ 0.562
-0.98%
$ 281,111 $ 38,501
Apr 8, 1 AM $ 0.575
+5.63%
$ 287,576 $ 38,931
Apr 8, 12 AM $ 0.544
-0.60%
$ 272,241 $ 38,485
Apr 7, 11 PM $ 0.548
-3.39%
$ 273,891 $ 38,775
Apr 7, 10 PM $ 0.567
+4.00%
$ 283,361 $ 38,182
Apr 7, 9 PM $ 0.534
+1.30%
$ 266,811 $ 38,869
Apr 7, 8 PM $ 0.527
-4.45%
$ 263,386 $ 38,973
Apr 7, 7 PM $ 0.551
+0.00%
$ 275,661 $ 38,847
Apr 7, 6 PM $ 0.551
-8.03%
$ 275,661 $ 39,424
Apr 7, 5 PM $ 0.599
+2.04%
$ 299,725 $ 39,288
Apr 7, 4 PM $ 0.587
+2.51%
$ 293,720 $ 39,322
Apr 7, 3 PM $ 0.573
-1.82%
$ 286,531 $ 39,562
Apr 7, 2 PM $ 0.584
-2.61%
$ 291,840 $ 39,268
Apr 7, 8 AM $ 0.755
+0.00%
$ 377,428 $ 43,413
Apr 7, 7 AM $ 0.755
-0.25%
$ 377,428 $ 43,625
Apr 7, 6 AM $ 0.756
+2.12%
$ 378,033 $ 42,554
Apr 7, 5 AM $ 0.74
-0.71%
$ 370,168 $ 41,518
Apr 7, 4 AM $ 0.746
+3.82%
$ 372,828 $ 40,565
Apr 7, 3 AM $ 0.719
+3.75%
$ 359,663 $ 39,115
Apr 7, 2 AM $ 0.717
+4.85%
$ 358,458 $ 38,422
Apr 7, 1 AM $ 0.684
+1.81%
$ 341,864 $ 37,955
Apr 7, 12 AM $ 0.672
+4.69%
$ 335,784 $ 37,538
Apr 6, 11 PM $ 0.642
+0.99%
$ 320,744 $ 37,344
Apr 6, 10 PM $ 0.66
+3.96%
$ 329,999 $ 37,107
Apr 6, 9 PM $ 0.635
-5.23%
$ 317,435 $ 35,945
Apr 6, 8 PM $ 0.669
+4.91%
$ 334,364 $ 35,432
Apr 6, 7 PM $ 0.645
+0.88%
$ 322,544 $ 35,022
Apr 6, 6 PM $ 0.64
+0.53%
$ 319,815 $ 34,246
Apr 6, 5 PM $ 0.636
-0.06%
$ 318,130 $ 33,780
Apr 6, 4 PM $ 0.637
-1.73%
$ 318,330 $ 33,185
Apr 6, 3 PM $ 0.623
-1.71%
$ 311,560 $ 33,029
Apr 6, 2 PM $ 0.634
+2.35%
$ 316,990 $ 32,707
Apr 6, 8 AM $ 0.482
+0.71%
$ 241,002 $ 26,333
Apr 6, 7 AM $ 0.479
+0.00%
$ 239,302 $ 26,452
Apr 6, 6 AM $ 0.479
+0.02%
$ 239,297 $ 25,612
Apr 6, 5 AM $ 0.479
+0.00%
$ 239,272 $ 25,524
Apr 6, 4 AM $ 0.479
-0.33%
$ 239,272 $ 25,240
Apr 6, 3 AM $ 0.479
+0.23%
$ 239,717 $ 25,848
Apr 6, 2 AM $ 0.478
+4.73%
$ 239,172 $ 25,654
Apr 6, 1 AM $ 0.457
-4.22%
$ 228,368 $ 25,976
Apr 6, 12 AM $ 0.477
+4.18%
$ 238,412 $ 26,150
Apr 5, 11 PM $ 0.48
+2.38%
$ 239,987 $ 25,701
Apr 5, 10 PM $ 0.469
+4.06%
$ 234,407 $ 25,744
Apr 5, 9 PM $ 0.451
-0.19%
$ 225,273 $ 25,879
Apr 5, 8 PM $ 0.451
-4.61%
$ 225,703 $ 25,361
Apr 5, 7 PM $ 0.451
+1.75%
$ 225,353 $ 24,764
Apr 5, 6 PM $ 0.443
-0.44%
$ 221,483 $ 23,726
Apr 5, 5 PM $ 0.446
-3.79%
$ 223,143 $ 24,170