MangaNow Historical Data

MGN
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.251
+0.00%
$ 125,556 $ 189
May 22, 3 PM $ 0.251
+0.00%
$ 125,556 $ 539
May 22, 2 PM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 1 PM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 12 PM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 11 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 10 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 9 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 8 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 7 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 6 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 5 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 4 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 3 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 2 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 1 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 22, 12 AM $ 0.251
+0.00%
$ 125,556 $ 855
May 21, 11 PM $ 0.251
+0.00%
$ 125,556 $ 855
May 21, 10 PM $ 0.251
+0.00%
$ 125,556 $ 855
May 21, 9 PM $ 0.251
+0.00%
$ 125,556 $ 1,132
May 21, 8 PM $ 0.251
+0.00%
$ 125,556 $ 1,132
May 21, 7 PM $ 0.251
+0.00%
$ 125,556 $ 1,132
May 21, 6 PM $ 0.251
+0.00%
$ 125,556 $ 1,132
May 21, 5 PM $ 0.251
+0.00%
$ 125,556 $ 1,132
May 21, 4 PM $ 0.251
-0.53%
$ 125,556 $ 1,132
May 21, 3 PM $ 0.253
+0.00%
$ 126,476 $ 593
May 21, 2 PM $ 0.253
+0.00%
$ 126,476 $ 277
May 21, 1 PM $ 0.253
+0.00%
$ 126,476 $ 277
May 21, 12 PM $ 0.253
+0.00%
$ 126,476 $ 277
May 21, 11 AM $ 0.253
+0.00%
$ 126,476 $ 277
May 21, 10 AM $ 0.253
+0.00%
$ 126,476 $ 277
May 21, 9 AM $ 0.253
+0.00%
$ 126,476 $ 277
May 21, 8 AM $ 0.253
+0.00%
$ 126,476 $ 277
Apr 28, 2 PM $ 0.341
+0.00%
$ 170,279 $ 29,788
Apr 28, 1 PM $ 0.341
+0.00%
$ 170,279 $ 29,788
Apr 28, 12 PM $ 0.341
-3.94%
$ 170,279 $ 29,783
Apr 28, 11 AM $ 0.355
+0.09%
$ 177,259 $ 30,290
Apr 28, 10 AM $ 0.354
+0.12%
$ 177,094 $ 31,190
Apr 28, 9 AM $ 0.354
+4.35%
$ 176,879 $ 31,210
Apr 28, 8 AM $ 0.339
+0.00%
$ 169,509 $ 31,827
Apr 28, 7 AM $ 0.339
+0.00%
$ 169,514 $ 32,345
Apr 28, 6 AM $ 0.339
-0.14%
$ 169,509 $ 33,805
Apr 28, 5 AM $ 0.34
-0.97%
$ 169,749 $ 34,569
Apr 28, 4 AM $ 0.343
-0.75%
$ 171,399 $ 35,273
Apr 28, 3 AM $ 0.346
-4.71%
$ 172,799 $ 35,131
Apr 28, 2 AM $ 0.363
-0.94%
$ 181,334 $ 34,498
Apr 28, 1 AM $ 0.366
-4.22%
$ 183,064 $ 35,499
Apr 28, 12 AM $ 0.382
+3.13%
$ 191,134 $ 36,528
Apr 27, 11 PM $ 0.371
+1.20%
$ 185,329 $ 37,636
Apr 27, 10 PM $ 0.366
-0.11%
$ 183,134 $ 38,014
Download