MangaNow Historical Data

MGN
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.337
+0.00%
$ 184,124 $ 34,441
12:05 AM $ 0.338
+0.00%
$ 184,124 $ 34,351
12:00 AM $ 0.338
+0.00%
$ 184,124 $ 34,206
11:55 PM $ 0.338
+0.00%
$ 184,124 $ 34,072
11:50 PM $ 0.348
+0.00%
$ 184,124 $ 33,872
11:45 PM $ 0.349
+0.00%
$ 184,124 $ 33,801
11:40 PM $ 0.349
+0.00%
$ 184,124 $ 33,746
11:35 PM $ 0.349
+0.00%
$ 184,124 $ 33,746
11:30 PM $ 0.349
+0.00%
$ 184,124 $ 33,746
11:25 PM $ 0.349
+0.00%
$ 184,124 $ 33,746
11:20 PM $ 0.349
+0.00%
$ 184,124 $ 33,746
11:15 PM $ 0.353
+0.00%
$ 184,124 $ 33,751
11:10 PM $ 0.353
+0.00%
$ 184,124 $ 33,509
11:05 PM $ 0.353
+0.00%
$ 184,124 $ 33,509
11:00 PM $ 0.366
+0.00%
$ 184,124 $ 33,509
10:55 PM $ 0.369
+0.00%
$ 184,124 $ 33,450
10:50 PM $ 0.369
+0.00%
$ 184,124 $ 32,935
10:45 PM $ 0.369
+0.00%
$ 184,124 $ 32,803
10:40 PM $ 0.369
+0.00%
$ 184,124 $ 32,672
10:35 PM $ 0.369
+0.00%
$ 184,124 $ 32,503
10:30 PM $ 0.369
+0.00%
$ 184,124 $ 32,343
10:25 PM $ 0.369
+0.00%
$ 184,124 $ 32,217
10:20 PM $ 0.369
+0.00%
$ 184,124 $ 32,015
10:15 PM $ 0.357
+0.00%
$ 184,124 $ 31,920
10:10 PM $ 0.357
+0.00%
$ 184,124 $ 31,936
10:05 PM $ 0.354
+0.00%
$ 184,124 $ 32,051
10:00 PM $ 0.354
+0.00%
$ 184,124 $ 31,740
9:55 PM $ 0.354
+0.00%
$ 184,124 $ 31,740
9:50 PM $ 0.354
+0.00%
$ 184,124 $ 31,693
9:45 PM $ 0.354
+0.00%
$ 184,124 $ 31,630
9:40 PM $ 0.354
+0.00%
$ 184,124 $ 31,499
9:35 PM $ 0.354
+0.00%
$ 184,124 $ 31,379
9:30 PM $ 0.354
+0.00%
$ 184,124 $ 31,204
9:25 PM $ 0.354
+0.00%
$ 184,124 $ 31,041
9:20 PM $ 0.354
+0.00%
$ 184,124 $ 30,937
9:15 PM $ 0.354
+0.00%
$ 184,124 $ 30,749
9:10 PM $ 0.354
+0.00%
$ 184,124 $ 30,666
9:05 PM $ 0.354
+0.00%
$ 184,124 $ 30,509
9:00 PM $ 0.354
+0.00%
$ 184,124 $ 30,368
8:55 PM $ 0.354
+0.00%
$ 184,124 $ 30,199
8:50 PM $ 0.354
+0.00%
$ 184,124 $ 30,067
8:45 PM $ 0.355
+0.00%
$ 184,124 $ 29,887
8:40 PM $ 0.355
+0.00%
$ 184,124 $ 29,739
8:35 PM $ 0.355
+0.00%
$ 184,124 $ 29,721
8:30 PM $ 0.355
+0.00%
$ 184,124 $ 29,721
8:25 PM $ 0.355
+0.00%
$ 184,124 $ 29,667
8:20 PM $ 0.355
+0.00%
$ 184,124 $ 29,487
8:15 PM $ 0.362
+0.00%
$ 184,124 $ 29,384
8:10 PM $ 0.363
+0.00%
$ 184,124 $ 29,239
8:05 PM $ 0.363
+0.00%
$ 184,124 $ 29,020
Download