Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

x4Pay Historical Data

X4PAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0000197
+0.00%
$19,726 $198
Today, at 3 AM $0.0000197
+0.00%
$19,726 $198
Yesterday, at 9 PM $0.0000198
+0.00%
$19,757 $200
Yesterday, at 8 PM $0.0000207
+0.00%
$20,686 $3
Yesterday, at 3 AM $0.0000202
+0.00%
$20,138 $3
Oct 6, 10 PM $0.0000206
-0.17%
$20,605 $5
Oct 6, 2 PM $0.0000207
+0.00%
$20,662 $3
Oct 4, 6 PM $0.0000207
+0.00%
$20,692 $2
Oct 4, 12 AM $0.0000204
+0.00%
$20,383 $3
Oct 3, 10 PM $0.0000204
+0.00%
$20,402 $1
Sep 29, 9 PM $0.0000205
+0.00%
$20,443 $0.1
Sep 29, 2 PM $0.0000208
+0.00%
$20,766 $22
Sep 26, 7 PM $0.000021
-0.07%
$20,958 $7
Sep 26, 2 AM $0.0000211
+0.00%
$21,064 $2
Sep 24, 11 AM $0.0000196
+0.00%
$19,635 $4
Sep 24, 4 AM $0.0000199
+0.00%
$19,870 $0
Sep 21, 9 PM $0.0000237
+0.00%
$23,709 $1,854
Sep 21, 8 PM $0.0000238
+0.30%
$23,774 $1,848
Sep 21, 7 PM $0.0000263
+0.00%
$26,272 $1,468
Sep 21, 4 PM $0.0000263
+0.00%
$26,257 $1,465
Sep 21, 1 PM $0.0000264
-0.71%
$26,383 $1,463
Sep 21, 10 AM $0.0000262
-0.23%
$26,214 $1,388
Sep 21, 8 AM $0.00002
+0.00%
$20,018 $0.01
Sep 19, 9 PM $0.0000195
+0.00%
$19,521 $3
Sep 19, 4 PM $0.0000197
+0.00%
$19,687 $3
Sep 19, 10 AM $0.0000197
+0.00%
$19,737 $33
Sep 19, 4 AM $0.0000199
+0.00%
$19,934 $36
Sep 18, 3 PM $0.0000197
+0.00%
$19,666 $5
Sep 17, 6 AM $0.0000176
+0.00%
$17,546 $7
Sep 15, 3 PM $0.0000176
+0.00%
$17,604 $5
Sep 14, 10 PM $0.0000182
+0.00%
$18,176 $4
Sep 13, 6 PM $0.0000179
+0.00%
$17,893 $11
Sep 13, 3 PM $0.0000178
+0.00%
$17,766 $10
Sep 13, 8 AM $0.0000179
+0.00%
$17,842 $19
Sep 13, 2 AM $0.0000181
+0.00%
$18,084 $38
Sep 12, 8 PM $0.000018
-0.10%
$17,979 $34
Sep 12, 11 AM $0.0000182
+0.00%
$18,157 $20
Sep 12, 2 AM $0.0000182
+0.00%
$18,194 $1
Sep 11, 3 PM $0.0000185
+0.00%
$18,493 $1
Sep 8, 1 PM $0.0000185
+0.00%
$18,442 $18
Sep 8, 11 AM $0.0000184
+0.00%
$18,408 $17
Sep 7, 11 PM $0.0000187
+0.00%
$18,679 $1
Sep 6, 8 PM $0.000019
+0.00%
$19,029 $11
Sep 6, 5 AM $0.0000191
+0.00%
$19,072 $7
Sep 6, 4 AM $0.0000191
+0.00%
$19,097 $5
Sep 6, 2 AM $0.0000188
+0.00%
$18,831 $3
Sep 3, 4 PM $0.0000189
+0.00%
$18,849 $0
Sep 3, 3 AM $0.0000181
+0.00%
$18,084 $1
Sep 2, 10 AM $0.0000176
+0.00%
$17,631 $10
Sep 1, 5 PM $0.0000182
+0.00%
$18,235 $0
Download