x4Pay Historical Data

X4PAY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000135
+0.00%
$ 13,535 $ 23
Today, at 11 AM $ 0.0000135
+0.00%
$ 13,535 $ 23
Yesterday, at 12 AM $ 0.0000133
+0.00%
$ 13,305 $ 7
Jul 19, 10 PM $ 0.0000133
+0.00%
$ 13,275 $ 7
Jul 18, 10 PM $ 0.0000132
-0.13%
$ 13,219 $ 79
Jul 18, 4 PM $ 0.0000133
+0.00%
$ 13,291 $ 34
Jul 18, 4 AM $ 0.0000133
+0.00%
$ 13,334 $ 33
Jul 18, 2 AM $ 0.0000135
+0.00%
$ 13,503 $ 1
Jul 16, 5 AM $ 0.0000139
+0.00%
$ 13,859 $ 1
Jul 13, 7 AM $ 0.0000138
+0.00%
$ 13,768 $ 10
Jul 12, 10 PM $ 0.0000139
+0.00%
$ 13,866 $ 3
Jul 11, 6 PM $ 0.000014
+0.00%
$ 14,041 $ 42
Jul 11, 4 PM $ 0.0000141
+0.00%
$ 14,045 $ 70
Jul 11, 1 PM $ 0.0000141
+0.00%
$ 14,110 $ 85
Jul 10, 9 PM $ 0.0000141
+0.00%
$ 14,117 $ 75
Jul 10, 7 PM $ 0.0000141
+0.00%
$ 14,089 $ 68
Jul 10, 6 PM $ 0.0000141
-0.72%
$ 14,109 $ 61
Jul 10, 1 PM $ 0.0000145
+0.00%
$ 14,509 $ 5
Jul 10, 11 AM $ 0.0000146
+0.00%
$ 14,587 $ 5
Jul 8, 10 PM $ 0.0000139
+0.00%
$ 13,861 $ 43
Jul 8, 12 PM $ 0.0000139
+0.00%
$ 13,847 $ 57
Jul 8, 9 AM $ 0.0000139
+0.00%
$ 13,862 $ 52
Jul 8, 3 AM $ 0.0000143
+0.00%
$ 14,244 $ 43
Jul 7, 11 PM $ 0.0000147
+0.09%
$ 14,697 $ 15
Jul 7, 10 PM $ 0.0000146
+0.00%
$ 14,595 $ 0.1
Jul 6, 2 AM $ 0.0000146
+0.00%
$ 14,615 $ 18
Jul 5, 11 PM $ 0.0000148
+0.00%
$ 14,756 $ 16
Jul 2, 5 AM $ 0.0000141
-0.41%
$ 14,110 $ 0
Jul 2, 4 AM $ 0.0000141
+0.00%
$ 14,133 $ 0
Jul 2, 3 AM $ 0.0000142
+0.00%
$ 14,142 $ 0
Jun 27, 5 PM $ 0.0000159
-1.15%
$ 15,919 $ 200
Jun 26, 11 AM $ 0.000012
+0.00%
$ 11,992 $ 6
Jun 26, 6 AM $ 0.0000121
+0.00%
$ 12,082 $ 10
Jun 24, 6 AM $ 0.0000127
+0.00%
$ 12,672 $ 130
Jun 15, 8 PM $ 0.0000154
+0.00%
$ 15,399 $ 37
Jun 14, 7 PM $ 0.0000139
-0.33%
$ 13,936 $ 42
Jun 14, 6 PM $ 0.000014
+0.00%
$ 14,016 $ 21
Jun 13, 6 PM $ 0.0000143
+0.00%
$ 14,285 $ 15
Jun 5, 8 PM $ 0.0000131
+0.00%
$ 13,075 $ 1,855
Jun 5, 3 PM $ 0.0000138
-2.00%
$ 13,811 $ 1,852
Jun 5, 2 PM $ 0.0000147
+0.00%
$ 14,714 $ 1,795
Jun 5, 1 PM $ 0.0000147
-0.36%
$ 14,649 $ 1,839
Jun 5, 12 PM $ 0.0000155
-2.21%
$ 15,527 $ 1,699
Jun 5, 11 AM $ 0.0000159
+1.17%
$ 15,901 $ 1,673
Jun 5, 10 AM $ 0.0000188
+0.00%
$ 18,742 $ 3
Jun 4, 4 AM $ 0.0000204
+0.00%
$ 20,424 $ 1,958
Jun 4, 2 AM $ 0.0000204
+0.00%
$ -- $ 2,351
Jun 4, 12 AM $ 0.0000217
-0.49%
$ 21,723 $ 2,379
Jun 3, 11 PM $ 0.0000231
+0.00%
$ 23,085 $ 2,572
Jun 3, 10 PM $ 0.0000231
-3.20%
$ 23,085 $ 2,535
Download