x4Pay Historical Data

X4PAY
Download
Date Close Price change Market cap Trading volume
Today $0.0000178
+0.00%
$18,192 $22
Yesterday $0.0000173
+0.00%
$-- $1
Aug 23, 2026 $0.0000172
+3.02%
$17,175 $9
Aug 22, 2026 $0.000017
+0.44%
$-- $27
Aug 20, 2026 $0.0000157
+0.00%
$-- $0
Aug 17, 2026 $0.0000137
+0.00%
$-- $14
Aug 16, 2026 $0.0000137
-0.21%
$-- $17
Aug 15, 2026 $0.0000138
-0.05%
$13,778 $10
Aug 14, 2026 $0.0000138
+0.00%
$-- $55
Aug 13, 2026 $0.000014
-0.86%
$-- $28
Aug 10, 2026 $0.0000153
-9.19%
$15,302 $280
Aug 8, 2026 $0.0000165
+0.00%
$-- $26
Aug 6, 2026 $0.0000163
+0.00%
$-- $0
Aug 5, 2026 $0.0000164
+0.12%
$-- $2
Aug 4, 2026 $0.0000162
-0.84%
$-- $1
Aug 3, 2026 $0.0000164
-0.57%
$16,439 $66
Aug 1, 2026 $0.0000161
-0.38%
$-- $6
Jul 26, 2026 $0.0000127
+0.03%
$-- $51
Jul 25, 2026 $0.0000126
-0.97%
$12,588 $42
Jul 21, 2026 $0.0000134
-1.17%
$13,376 $46
Jul 20, 2026 $0.0000133
+0.00%
$-- $7
Jul 19, 2026 $0.0000133
+0.00%
$13,275 $7
Jul 18, 2026 $0.0000132
-2.10%
$13,219 $79
Jul 16, 2026 $0.0000139
+0.00%
$-- $1
Jul 13, 2026 $0.0000138
+0.00%
$-- $10
Jul 12, 2026 $0.0000139
+0.00%
$13,866 $3
Jul 11, 2026 $0.000014
-0.49%
$14,041 $42
Jul 10, 2026 $0.0000141
-3.22%
$14,117 $75
Jul 8, 2026 $0.0000139
-2.68%
$13,861 $43
Jul 7, 2026 $0.0000147
+0.70%
$14,697 $15
Jul 6, 2026 $0.0000146
+0.00%
$-- $18
Jul 5, 2026 $0.0000148
+0.00%
$14,756 $16
Jul 2, 2026 $0.0000141
-0.23%
$-- $0
Jun 27, 2026 $0.0000159
-1.15%
$-- $200
Jun 26, 2026 $0.000012
-0.75%
$-- $6
Jun 24, 2026 $0.0000127
+0.00%
$-- $130
Jun 15, 2026 $0.0000154
+0.00%
$15,399 $37
Jun 14, 2026 $0.0000139
-0.57%
$13,936 $42
Jun 13, 2026 $0.0000143
+0.00%
$14,285 $15
Jun 5, 2026 $0.0000131
-30.24%
$13,075 $1,855
Jun 4, 2026 $0.0000204
-6.44%
$-- $1,958
Jun 3, 2026 $0.0000231
-5.83%
$23,085 $2,572
Jun 2, 2026 $0.0000239
-10.77%
$23,893 $481
Jun 1, 2026 $0.0000218
-17.03%
$21,747 $920
May 31, 2026 $0.0000192
+0.11%
$19,203 $60
May 29, 2026 $0.0000179
+0.00%
$-- $17
May 27, 2026 $0.0000184
+0.00%
$-- $23
May 25, 2026 $0.0000187
+0.12%
$18,692 $13
May 24, 2026 $0.0000187
-1.56%
$-- $128
May 23, 2026 $0.0000188
-0.24%
$18,807 $52
Download