x4Pay Historical Data

X4PAY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000178
+0.00%
$ 17,023 $ 0
Apr 20 $ 0.0000206
-4.84%
$ 18,325 $ 219
Apr 6 $ 0.0000189
+13.87%
$ -- $ 166
Mar 30 $ 0.0000168
+0.00%
$ -- $ 133
Mar 23 $ 0.0000224
-8.99%
$ -- $ 1,280
Mar 16 $ 0.0000244
-6.48%
$ -- $ 275
Mar 9 $ 0.0000227
-3.30%
$ -- $ 201
Mar 2 $ 0.0000251
-9.22%
$ -- $ 1,767
Feb 23 $ 0.0000217
-20.75%
$ -- $ 2,726
Feb 2 $ 0.0000418
+0.51%
$ -- $ 11,081
Jan 26 $ 0.0000433
-1.30%
$ 40,418 $ 108,011
Jan 19 $ 0.0000511
-36.04%
$ 43,486 $ 101,535
Jan 12 $ 0.000101
-38.04%
$ 90,011 $ 106,742
Jan 5 $ 0.000207
+43.41%
$ 170,497 $ 105,036
Dec 29 $ 0.000185
+75.77%
$ 144,012 $ 106,324
Dec 22 $ 0.0000993
+40.85%
$ 105,443 $ 110,365
Dec 15 $ 0.0000703
+47.19%
$ 71,131 $ 103,936
Dec 8 $ 0.0000505
-29.23%
$ 47,324 $ 104,264
Dec 1 $ 0.0000877
-21.26%
$ 71,351 $ 105,215
Nov 24 $ 0.000102
-43.54%
$ 113,598 $ 106,410
Nov 17 $ 0.00015
-53.49%
$ 180,312 $ 104,846
Nov 10 $ 0.000382
-28.20%
$ 321,665 $ 72,504
Download