Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

x4Pay Historical Data

X4PAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000207
-0.35%
$20,692 $49
Sep 21 $0.000021
+4.70%
$-- $1,388
Sep 14 $0.0000195
+7.39%
$-- $13
Sep 7 $0.000018
-3.75%
$17,893 $41
Aug 31 $0.000019
+4.35%
$19,029 $16
Aug 24 $0.000019
+9.87%
$-- $66
Aug 17 $0.000017
+24.19%
$17,175 $7
Aug 10 $0.0000138
-18.24%
$-- $361
Aug 3 $0.0000165
-0.40%
$-- $64
Jul 27 $0.0000161
-0.38%
$-- $3
Jul 20 $0.0000127
-4.30%
$-- $13
Jul 13 $0.0000133
-3.58%
$13,275 $66
Jul 6 $0.000014
-3.92%
$13,866 $133
Jun 29 $0.0000148
+4.34%
$14,756 $0
Jun 22 $0.0000159
+25.62%
$-- $165
Jun 15 $0.0000154
+0.00%
$-- $0
Jun 8 $0.0000143
+0.00%
$13,936 $0
Jun 1 $0.0000131
-50.11%
$-- $3,209
May 25 $0.0000179
-4.31%
$19,203 $4
May 18 $0.0000188
+8.80%
$-- $58
May 11 $0.0000175
-6.23%
$-- $0
May 4 $0.0000184
+6.71%
$-- $917
Apr 27 $0.0000178
+0.00%
$17,023 $0
Apr 20 $0.0000206
-4.84%
$18,325 $219
Apr 6 $0.0000189
+13.87%
$-- $166
Mar 30 $0.0000168
+0.00%
$-- $133
Mar 23 $0.0000224
-8.99%
$-- $1,280
Mar 16 $0.0000244
-6.48%
$-- $275
Mar 9 $0.0000227
-3.30%
$-- $201
Mar 2 $0.0000251
-9.22%
$-- $1,767
Feb 23 $0.0000217
-20.75%
$-- $2,726
Feb 2 $0.0000418
+0.51%
$-- $11,081
Jan 26 $0.0000433
-1.30%
$40,418 $108,011
Jan 19 $0.0000511
-36.04%
$43,486 $101,535
Jan 12 $0.000101
-38.04%
$90,011 $106,742
Jan 5 $0.000207
+43.41%
$170,497 $105,036
Dec 29 $0.000185
+75.77%
$144,012 $106,324
Dec 22 $0.0000993
+40.85%
$105,443 $110,365
Dec 15 $0.0000703
+47.19%
$71,131 $103,936
Dec 8 $0.0000505
-29.23%
$47,324 $104,264
Dec 1 $0.0000877
-21.26%
$71,351 $105,215
Nov 24 $0.000102
-43.54%
$113,598 $106,410
Nov 17 $0.00015
-53.49%
$180,312 $104,846
Nov 10 $0.000382
-28.20%
$321,665 $72,504
Download