x4Pay Historical Data

X4PAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000194
+0.00%
$ 193,595 $ 16,799
Jan 6, 4 PM $ 0.000198
+0.03%
$ 198,392 $ 17,278
Jan 6, 3 PM $ 0.000189
+0.10%
$ 188,727 $ 18,643
Jan 6, 2 PM $ 0.000189
-0.40%
$ 189,257 $ 18,543
Jan 6, 1 PM $ 0.00019
+0.25%
$ 190,216 $ 18,664
Jan 6, 12 PM $ 0.000189
-0.80%
$ 189,137 $ 18,535
Jan 6, 11 AM $ 0.000191
-0.34%
$ 190,656 $ 18,521
Jan 6, 10 AM $ 0.00019
-2.88%
$ 190,346 $ 18,114
Jan 6, 9 AM $ 0.000195
-3.74%
$ 195,244 $ 17,838
Jan 6, 8 AM $ 0.000206
-4.71%
$ 206,308 $ 18,416
Jan 6, 7 AM $ 0.000217
+2.30%
$ 216,802 $ 18,285
Jan 6, 6 AM $ 0.000212
+2.65%
$ 211,925 $ 18,238
Jan 6, 5 AM $ 0.000205
-2.11%
$ 205,198 $ 18,637
Jan 6, 12 AM $ 0.000218
+0.00%
$ 217,941 $ 19,070
Jan 5, 10 PM $ 0.000223
+2.28%
$ 222,899 $ 19,484
Jan 5, 9 PM $ 0.000218
-4.19%
$ 217,761 $ 19,516
Jan 5, 3 PM $ 0.000169
+1.20%
$ 169,118 $ 17,368
Jan 5, 2 PM $ 0.000166
+7.10%
$ 166,299 $ 17,253
Jan 5, 1 PM $ 0.000155
-3.96%
$ 155,275 $ 17,003
Jan 5, 12 PM $ 0.000162
+1.76%
$ 161,482 $ 17,142
Jan 5, 11 AM $ 0.000158
+3.56%
$ 158,324 $ 17,151
Jan 5, 10 AM $ 0.000154
+0.01%
$ 153,536 $ 17,704
Jan 5, 9 AM $ 0.000151
-0.85%
$ 150,748 $ 17,898
Jan 5, 8 AM $ 0.000152
+2.42%
$ 152,037 $ 17,755
Jan 5, 7 AM $ 0.000148
+0.00%
$ 148,319 $ 17,730
Jan 5, 5 AM $ 0.000149
+4.97%
$ 148,729 $ 17,363
Jan 5, 4 AM $ 0.000141
-0.17%
$ 140,813 $ 16,903
Jan 5, 2 AM $ 0.00014
+0.23%
$ 139,874 $ 16,863
Jan 5, 1 AM $ 0.00014
+1.65%
$ 140,084 $ 16,578
Jan 5, 12 AM $ 0.000137
-4.86%
$ 137,275 $ 16,388
Jan 4, 11 PM $ 0.000144
-0.19%
$ 144,012 $ 16,133
Jan 4, 10 PM $ 0.000146
+0.61%
$ 146,190 $ 16,120
Jan 4, 9 PM $ 0.000146
+1.49%
$ 145,811 $ 16,287
Jan 4, 7 PM $ 0.000146
-0.70%
$ 146,350 $ 16,835
Jan 4, 6 PM $ 0.000155
-0.35%
$ 154,616 $ 16,830
Jan 4, 4 PM $ 0.000156
+0.00%
$ 156,165 $ 16,657
Jan 4, 3 PM $ 0.00015
-0.81%
$ 149,888 $ 16,766
Jan 4, 2 PM $ 0.000158
-0.52%
$ 158,164 $ 16,977
Jan 4, 7 AM $ 0.000184
+0.00%
$ 183,700 $ 17,738
Jan 4, 5 AM $ 0.000185
+2.17%
$ -- $ 17,833
Jan 4, 4 AM $ 0.000182
+0.77%
$ -- $ 17,909
Jan 4, 3 AM $ 0.000185
+0.21%
$ -- $ 18,579
Jan 4, 2 AM $ 0.000185
+0.08%
$ -- $ 18,498
Jan 4, 1 AM $ 0.000186
-0.57%
$ -- $ 18,479
Jan 3, 9 PM $ 0.000185
-1.13%
$ 185,339 $ 18,137
Jan 3, 8 PM $ 0.000187
-5.03%
$ 187,238 $ 17,910
Jan 3, 2 PM $ 0.000164
-0.55%
$ 163,981 $ 18,612
Jan 3, 1 PM $ 0.000166
+8.85%
$ 166,250 $ 18,537
Jan 3, 10 AM $ 0.000154
+0.94%
$ 153,646 $ 18,244
Jan 3, 4 AM $ 0.000125
-0.01%
$ 124,902 $ 17,977