x4Pay Historical Data

X4PAY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000125
+0.84%
$ 125,052 $ 17,963
Jan 3, 2 AM $ 0.000124
+0.05%
$ 124,202 $ 17,707
Jan 3, 1 AM $ 0.000124
+0.66%
$ 124,142 $ 18,189
Jan 2, 7 PM $ 0.000117
-1.15%
$ 117,306 $ 18,798
Jan 2, 6 PM $ 0.00012
-0.48%
$ 119,655 $ 18,784
Jan 2, 5 PM $ 0.00012
+2.71%
$ 120,235 $ 18,662
Jan 2, 4 PM $ 0.000117
+1.05%
$ 117,326 $ 18,410
Jan 2, 3 PM $ 0.000116
-0.51%
$ 115,457 $ 18,188
Jan 2, 2 PM $ 0.000116
+0.00%
$ 116,237 $ 17,862
Jan 2, 1 PM $ 0.000112
+0.56%
$ 111,869 $ 17,881
Jan 2, 12 PM $ 0.000112
+2.72%
$ 112,059 $ 17,919
Jan 2, 11 AM $ 0.000109
+1.05%
$ 108,511 $ 18,030
Jan 2, 10 AM $ 0.000106
-0.04%
$ 106,072 $ 18,312
Jan 2, 9 AM $ 0.000103
+3.58%
$ 102,854 $ 18,388
Jan 2, 8 AM $ 0.0000992
-3.92%
$ 99,156 $ 18,166
Jan 2, 7 AM $ 0.000104
+4.67%
$ 103,923 $ 18,700
Jan 2, 6 AM $ 0.0000994
+0.36%
$ 99,336 $ 18,338
Jan 2, 5 AM $ 0.0000975
+0.87%
$ 97,487 $ 17,681
Jan 2, 4 AM $ 0.0000993
-1.60%
$ 99,286 $ 18,092
Jan 2, 2 AM $ 0.0000987
-1.24%
$ 98,626 $ 18,147
Jan 2, 1 AM $ 0.0000998
-0.65%
$ 99,766 $ 17,936
Jan 2, 12 AM $ 0.000105
+0.00%
$ 105,013 $ 18,209
Jan 1, 11 PM $ 0.000105
-0.06%
$ 104,493 $ 18,176
Jan 1, 10 PM $ 0.000104
-0.37%
$ 103,644 $ 18,260
Jan 1, 9 PM $ 0.000103
+0.56%
$ 103,014 $ 18,653
Jan 1, 8 PM $ 0.000101
-4.33%
$ 100,505 $ 18,642
Jan 1, 7 PM $ 0.000105
-0.13%
$ 105,273 $ 18,187
Jan 1, 6 PM $ 0.000103
-1.01%
$ 103,304 $ 18,247
Jan 1, 5 PM $ 0.000104
-0.90%
$ 103,694 $ 18,081
Jan 1, 4 PM $ 0.000106
-0.13%
$ 105,732 $ 18,282
Jan 1, 3 PM $ 0.000105
+0.97%
$ 105,403 $ 18,497
Jan 1, 1 PM $ 0.000106
+0.26%
$ 106,082 $ 19,108
Jan 1, 12 PM $ 0.000106
+0.08%
$ 105,802 $ 19,137
Jan 1, 11 AM $ 0.000105
+3.71%
$ 104,983 $ 18,963
Jan 1, 10 AM $ 0.000102
-5.07%
$ 101,515 $ 18,606
Jan 1, 9 AM $ 0.000108
-0.34%
$ 107,811 $ 18,368
Jan 1, 8 AM $ 0.000108
-0.33%
$ 108,181 $ 18,522
Jan 1, 7 AM $ 0.000108
+2.41%
$ 108,181 $ 18,301
Jan 1, 6 AM $ 0.000106
+0.43%
$ 105,662 $ 18,487
Jan 1, 5 AM $ 0.0001
+0.00%
$ 100,255 $ 18,621
Jan 1, 4 AM $ 0.000101
+0.73%
$ 100,915 $ 18,389
Jan 1, 3 AM $ 0.0001
+0.00%
$ 100,185 $ 18,588
Jan 1, 1 AM $ 0.000099
+0.82%
$ 98,966 $ 18,444
Jan 1, 12 AM $ 0.0000982
+0.00%
$ 98,137 $ 18,518
Dec 31, 11 PM $ 0.0000934
-0.10%
$ 93,359 $ 18,037
Dec 31, 10 PM $ 0.0000936
+0.15%
$ 93,529 $ 17,985
Dec 31, 9 PM $ 0.0000918
-2.75%
$ 91,730 $ 17,985
Dec 31, 8 PM $ 0.0000942
-4.16%
$ 94,189 $ 18,155
Dec 31, 7 PM $ 0.0000985
-0.47%
$ 98,476 $ 18,037
Dec 31, 6 PM $ 0.000099
-0.26%
$ 98,956 $ 18,016