x4Pay Historical Data

X4PAY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000191
+0.00%
$ 190,596 $ 16,871
Jan 9, 11 AM $ 0.000191
+0.12%
$ 190,896 $ 16,764
Jan 9, 10 AM $ 0.000191
+0.00%
$ 190,676 $ 16,844
Jan 9, 5 AM $ 0.000184
-0.57%
$ 183,960 $ 16,054
Jan 9, 4 AM $ 0.00019
+4.79%
$ 189,407 $ 16,046
Jan 9, 3 AM $ 0.000187
+0.00%
$ 187,158 $ 16,199
Jan 9, 2 AM $ 0.000186
-0.13%
$ 186,279 $ 16,305
Jan 8, 9 PM $ 0.000194
+2.87%
$ 193,435 $ 15,843
Jan 8, 8 PM $ 0.000188
+0.29%
$ 188,038 $ 15,811
Jan 8, 5 PM $ 0.000188
+3.68%
$ 188,337 $ 16,250
Jan 8, 4 PM $ 0.000183
+2.78%
$ 182,631 $ 16,324
Jan 8, 3 PM $ 0.000177
-6.64%
$ 177,333 $ 15,991
Jan 8, 2 PM $ 0.000192
+0.00%
$ 192,285 $ 16,337
Jan 8, 1 PM $ 0.000193
-1.74%
$ 193,225 $ 16,337
Jan 8, 12 PM $ 0.000197
+4.34%
$ 196,693 $ 16,664
Jan 8, 11 AM $ 0.000188
+0.99%
$ 187,798 $ 16,513
Jan 8, 10 AM $ 0.000186
-0.40%
$ 185,949 $ 16,223
Jan 8, 9 AM $ 0.000187
+1.33%
$ 186,688 $ 16,667
Jan 8, 8 AM $ 0.000185
-6.61%
$ 185,199 $ 16,352
Jan 8, 7 AM $ 0.000197
+0.00%
$ 196,793 $ 16,714
Jan 8, 6 AM $ 0.000199
+3.47%
$ 199,322 $ 16,961
Jan 8, 5 AM $ 0.000194
+0.83%
$ 193,874 $ 17,145
Jan 8, 1 AM $ 0.000184
+0.98%
$ 183,750 $ 17,723
Jan 8, 12 AM $ 0.000183
-0.56%
$ 182,431 $ 17,679
Jan 7, 11 PM $ 0.000184
+0.10%
$ 183,460 $ 17,534
Jan 7, 8 PM $ 0.000183
+0.44%
$ 182,950 $ 18,461
Jan 7, 7 PM $ 0.000177
-0.71%
$ 177,124 $ 18,441
Jan 7, 5 PM $ 0.00017
-5.50%
$ 169,768 $ 18,049
Jan 7, 4 PM $ 0.00018
+0.00%
$ 179,912 $ 18,002
Jan 7, 3 PM $ 0.00018
+3.32%
$ 179,952 $ 18,031
Jan 7, 2 PM $ 0.000174
-0.69%
$ 174,385 $ 18,000
Jan 7, 12 PM $ 0.000184
-0.07%
$ 183,470 $ 17,585
Jan 7, 11 AM $ 0.000189
-2.06%
$ 188,897 $ 17,595
Jan 7, 10 AM $ 0.000193
-1.04%
$ 192,875 $ 17,932
Jan 7, 9 AM $ 0.000195
-2.69%
$ 194,644 $ 17,980
Jan 7, 8 AM $ 0.000201
+0.08%
$ 200,811 $ 17,754
Jan 7, 4 AM $ 0.000201
+0.88%
$ 201,171 $ 17,194
Jan 7, 3 AM $ 0.000199
+3.82%
$ 198,522 $ 17,265
Jan 6, 9 PM $ 0.000182
+0.50%
$ 182,241 $ 16,631
Jan 6, 8 PM $ 0.000183
-2.36%
$ 183,010 $ 16,689
Jan 6, 6 PM $ 0.000196
+1.19%
$ 195,903 $ 16,748
Jan 6, 5 PM $ 0.000194
+0.00%
$ 193,595 $ 16,799
Jan 6, 4 PM $ 0.000198
+0.03%
$ 198,392 $ 17,278
Jan 6, 3 PM $ 0.000189
+0.10%
$ 188,727 $ 18,643
Jan 6, 2 PM $ 0.000189
-0.40%
$ 189,257 $ 18,543
Jan 6, 1 PM $ 0.00019
+0.25%
$ 190,216 $ 18,664
Jan 6, 12 PM $ 0.000189
-0.80%
$ 189,137 $ 18,535
Jan 6, 11 AM $ 0.000191
-0.34%
$ 190,656 $ 18,521
Jan 6, 10 AM $ 0.00019
-2.88%
$ 190,346 $ 18,114
Jan 6, 9 AM $ 0.000195
-3.74%
$ 195,244 $ 17,838