x4Pay Historical Data

X4PAY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000983
+0.46%
$ 98,257 $ 17,838
Dec 31, 3 PM $ 0.000098
-1.47%
$ 97,947 $ 17,644
Dec 31, 2 PM $ 0.0000948
-0.06%
$ 94,728 $ 17,060
Dec 31, 1 PM $ 0.0000949
+3.04%
$ 94,898 $ 17,248
Dec 31, 12 PM $ 0.0000922
+0.05%
$ 92,140 $ 16,900
Dec 31, 11 AM $ 0.0000897
+0.45%
$ 89,661 $ 16,821
Dec 31, 10 AM $ 0.0000893
+1.06%
$ 89,211 $ 17,167
Dec 31, 9 AM $ 0.0000882
-2.80%
$ 88,142 $ 17,378
Dec 31, 8 AM $ 0.0000908
+0.00%
$ 90,741 $ 17,374
Dec 31, 7 AM $ 0.000095
-0.05%
$ 94,978 $ 17,367
Dec 31, 1 AM $ 0.000114
-1.37%
$ 114,058 $ 16,898
Dec 31, 12 AM $ 0.000112
+1.70%
$ 112,009 $ 17,193
Dec 30, 11 PM $ 0.00011
+0.00%
$ 110,340 $ 17,221
Dec 30, 8 PM $ 0.000111
-4.37%
$ 110,740 $ 17,392
Dec 30, 7 PM $ 0.000116
+4.01%
$ 115,797 $ 17,526
Dec 30, 6 PM $ 0.000117
+7.04%
$ 116,816 $ 17,371
Dec 30, 5 PM $ 0.000109
+3.22%
$ 109,131 $ 17,511
Dec 30, 4 PM $ 0.000105
+2.99%
$ 104,853 $ 17,482
Dec 30, 3 PM $ 0.000101
+4.29%
$ 100,665 $ 17,405
Dec 30, 2 PM $ 0.0000966
-3.06%
$ 96,517 $ 17,688
Dec 30, 1 PM $ 0.0000997
+4.67%
$ 99,696 $ 17,497
Dec 30, 12 PM $ 0.0000954
+5.03%
$ 95,368 $ 17,560
Dec 30, 10 AM $ 0.0000917
+0.23%
$ 91,620 $ 17,620
Dec 30, 9 AM $ 0.000095
-0.04%
$ 94,938 $ 17,438
Dec 30, 8 AM $ 0.000095
+1.51%
$ 94,888 $ 17,403
Dec 30, 7 AM $ 0.0000879
+0.11%
$ 87,832 $ 17,204
Dec 30, 6 AM $ 0.0000878
+0.09%
$ 87,732 $ 17,326
Dec 30, 5 AM $ 0.0000877
+0.33%
$ 87,612 $ 17,348
Dec 30, 3 AM $ 0.0000915
-0.09%
$ 91,450 $ 17,385
Dec 30, 1 AM $ 0.0000914
+0.44%
$ 91,360 $ 17,247
Dec 30, 12 AM $ 0.0000909
-0.09%
$ 90,901 $ 16,906
Dec 29, 6 PM $ 0.0000973
+1.12%
$ 97,257 $ 15,837
Dec 29, 5 PM $ 0.000096
+5.97%
$ 95,988 $ 15,818
Dec 29, 4 PM $ 0.0000906
-6.26%
$ 90,581 $ 15,911
Dec 29, 3 PM $ 0.0000968
+4.65%
$ 96,757 $ 16,182
Dec 29, 2 PM $ 0.0000925
-4.02%
$ 92,500 $ 16,312
Dec 29, 12 PM $ 0.000098
+3.31%
$ 97,947 $ 16,458
Dec 29, 11 AM $ 0.0000949
+0.23%
$ 94,808 $ 16,418
Dec 29, 10 AM $ 0.0000981
-3.56%
$ 98,067 $ 16,247
Dec 29, 9 AM $ 0.000102
+3.86%
$ 101,685 $ 16,288
Dec 29, 8 AM $ 0.0000979
-4.98%
$ 97,867 $ 16,425
Dec 29, 7 AM $ 0.000102
+5.12%
$ 102,324 $ 16,608
Dec 29, 6 AM $ 0.0000973
-5.07%
$ 97,237 $ 16,841
Dec 29, 4 AM $ 0.000107
+0.80%
$ 107,412 $ 17,146
Dec 29, 3 AM $ 0.000106
+0.73%
$ 105,912 $ 17,273
Dec 29, 2 AM $ 0.000105
-0.60%
$ 105,143 $ 17,501
Dec 29, 1 AM $ 0.00011
+2.85%
$ 109,620 $ 18,501
Dec 29, 12 AM $ 0.000107
+1.84%
$ 107,382 $ 18,437
Dec 28, 11 PM $ 0.000105
+4.12%
$ 105,443 $ 18,524
Dec 28, 10 PM $ 0.000104
+2.11%
$ 104,153 $ 18,709