x4Pay Historical Data

X4PAY Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000102
+2.08%
$ 102,004 $ 18,486
Dec 28, 8 PM $ 0.0000993
-0.01%
$ 99,296 $ 18,883
Dec 28, 7 PM $ 0.0000994
-0.62%
$ 99,306 $ 19,065
Dec 28, 5 PM $ 0.0000977
+6.07%
$ 97,637 $ 19,498
Dec 28, 4 PM $ 0.0000921
+0.05%
$ 92,080 $ 19,221
Dec 28, 3 PM $ 0.0000894
+2.88%
$ 89,331 $ 19,230
Dec 28, 2 PM $ 0.0000872
+0.00%
$ 87,133 $ 18,950
Dec 28, 1 PM $ 0.0000873
-1.71%
$ 87,282 $ 19,119
Dec 28, 12 PM $ 0.0000888
-0.07%
$ 88,802 $ 18,695
Dec 28, 11 AM $ 0.000086
+0.22%
$ 85,993 $ 18,862
Dec 28, 10 AM $ 0.0000858
+1.26%
$ 85,803 $ 19,009
Dec 28, 9 AM $ 0.0000848
+0.15%
$ 84,734 $ 19,419
Dec 28, 8 AM $ 0.0000847
-4.86%
$ 84,654 $ 19,515
Dec 28, 7 AM $ 0.0000893
+0.15%
$ 89,221 $ 19,405
Dec 28, 6 AM $ 0.0000922
-0.08%
$ 92,120 $ 18,807
Dec 28, 5 AM $ 0.0000923
-4.52%
$ 92,260 $ 18,785
Dec 28, 4 AM $ 0.0000968
-0.56%
$ 96,757 $ 18,937
Dec 28, 3 AM $ 0.0000972
+0.06%
$ 97,177 $ 18,645
Dec 28, 2 AM $ 0.0000994
-0.03%
$ 99,366 $ 18,379
Dec 28, 1 AM $ 0.0000993
-1.47%
$ 99,286 $ 17,949
Dec 28, 12 AM $ 0.000101
-0.36%
$ 100,465 $ 17,542
Dec 27, 11 PM $ 0.000102
+2.10%
$ 101,485 $ 17,418
Dec 27, 10 PM $ 0.0000993
-1.40%
$ 99,286 $ 17,198
Dec 27, 9 PM $ 0.000104
-3.22%
$ 103,734 $ 17,646
Dec 27, 8 PM $ 0.000107
+0.26%
$ 106,742 $ 17,271
Dec 27, 7 PM $ 0.000101
-0.62%
$ 101,195 $ 16,902
Dec 27, 6 PM $ 0.000102
+0.51%
$ 101,875 $ 17,068
Dec 27, 5 PM $ 0.000101
-0.24%
$ 101,355 $ 17,113
Dec 27, 4 PM $ 0.000103
-3.14%
$ 103,434 $ 17,280
Dec 27, 3 PM $ 0.000102
+2.91%
$ 101,765 $ 17,076
Dec 27, 2 PM $ 0.000099
+0.25%
$ 98,936 $ 17,237
Dec 27, 1 PM $ 0.0000987
+0.00%
$ 98,686 $ 16,983
Dec 27, 12 PM $ 0.0000977
+0.08%
$ 97,607 $ 17,346
Dec 27, 11 AM $ 0.0000976
+0.22%
$ 97,527 $ 17,498
Dec 27, 10 AM $ 0.0000972
-3.37%
$ 97,197 $ 17,284
Dec 27, 9 AM $ 0.000101
-1.24%
$ 101,375 $ 17,024
Dec 27, 3 AM $ 0.000114
-3.02%
$ 114,118 $ 16,009
Dec 27, 2 AM $ 0.000118
+1.50%
$ 118,166 $ 16,176
Dec 27, 1 AM $ 0.000116
+0.00%
$ 115,937 $ 16,464
Dec 27, 12 AM $ 0.000122
+0.00%
$ 121,564 $ 16,730
Dec 26, 7 PM $ 0.000124
-1.24%
$ 123,533 $ 16,528
Dec 26, 6 PM $ 0.000125
+2.51%
$ 125,082 $ 16,246
Dec 26, 4 PM $ 0.000127
-0.61%
$ 127,381 $ 16,161
Dec 26, 3 PM $ 0.000132
-2.83%
$ 131,488 $ 16,009
Dec 26, 12 PM $ 0.000121
-2.75%
$ 121,044 $ 16,126
Dec 26, 11 AM $ 0.000124
-0.16%
$ 124,242 $ 16,289
Dec 26, 10 AM $ 0.000125
+0.34%
$ 124,632 $ 16,317
Dec 26, 9 AM $ 0.000126
+0.00%
$ 126,091 $ 16,782
Dec 26, 8 AM $ 0.000126
+0.71%
$ 125,921 $ 16,782
Dec 26, 2 AM $ 0.0000902
+0.16%
$ 90,171 $ 17,973