x4Pay Historical Data

X4PAY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000901
+0.00%
$ 90,101 $ 17,966
Dec 26, 12 AM $ 0.0000859
+0.00%
$ 85,873 $ 17,655
Dec 25, 11 PM $ 0.0000872
+0.00%
$ 87,123 $ 17,718
Dec 25, 9 PM $ 0.0000861
+0.00%
$ 86,023 $ 22,312
Dec 25, 8 PM $ 0.0000882
+3.16%
$ 88,182 $ 22,312
Dec 25, 7 PM $ 0.0000855
+1.10%
$ 85,414 $ 22,567
Dec 25, 6 PM $ 0.000083
+2.18%
$ 82,935 $ 21,693
Dec 25, 5 PM $ 0.0000833
+4.00%
$ 83,245 $ 21,811
Dec 25, 4 PM $ 0.00008
+1.64%
$ 79,976 $ 21,741
Dec 25, 2 PM $ 0.000077
-0.18%
$ 76,988 $ 21,994
Dec 25, 1 PM $ 0.0000755
+2.25%
$ 75,419 $ 21,601
Dec 25, 12 PM $ 0.0000738
-0.83%
$ 73,770 $ 21,558
Dec 25, 11 AM $ 0.0000743
-3.42%
$ 74,280 $ 21,514
Dec 25, 8 AM $ 0.0000767
+0.30%
$ 76,678 $ 21,233
Dec 25, 7 AM $ 0.0000727
-0.16%
$ 72,630 $ 20,864
Dec 25, 6 AM $ 0.0000728
+0.29%
$ 72,750 $ 21,023
Dec 25, 5 AM $ 0.0000725
-0.01%
$ 72,481 $ 21,098
Dec 25, 4 AM $ 0.0000726
+3.08%
$ 72,541 $ 21,086
Dec 25, 3 AM $ 0.0000704
+0.27%
$ 70,332 $ 21,225
Dec 24, 11 PM $ 0.0000693
+0.14%
$ 69,272 $ 19,400
Dec 24, 10 PM $ 0.0000673
-0.01%
$ 67,223 $ 19,254
Dec 24, 9 PM $ 0.0000674
+0.25%
$ 67,383 $ 18,138
Dec 24, 6 PM $ 0.0000663
-0.24%
$ 66,234 $ 15,598
Dec 24, 5 PM $ 0.0000664
-0.33%
$ 66,374 $ 15,557
Dec 24, 1 PM $ 0.0000654
+0.00%
$ 65,414 $ 15,979
Dec 24, 12 PM $ 0.0000654
-5.98%
$ 65,414 $ 15,969
Dec 24, 11 AM $ 0.0000695
+4.25%
$ 69,432 $ 15,856
Dec 24, 10 AM $ 0.0000666
-2.32%
$ 66,604 $ 15,943
Dec 24, 9 AM $ 0.0000651
+1.13%
$ 65,065 $ 15,909
Dec 24, 8 AM $ 0.0000645
-0.36%
$ 64,435 $ 15,909
Dec 24, 7 AM $ 0.0000616
-3.48%
$ 61,537 $ 15,718
Dec 24, 6 AM $ 0.0000639
+0.93%
$ 63,885 $ 15,355
Dec 24, 5 AM $ 0.0000633
+4.83%
$ 63,296 $ 15,203
Dec 24, 4 AM $ 0.0000603
-1.15%
$ 60,247 $ 15,408
Dec 24, 3 AM $ 0.0000612
+0.00%
$ -- $ 15,387
Dec 24, 12 AM $ 0.0000599
+0.00%
$ 59,837 $ 16,692
Dec 23, 11 PM $ 0.0000602
-0.48%
$ 60,157 $ 17,086
Dec 23, 10 PM $ 0.0000605
-0.18%
$ 60,447 $ 17,195
Dec 23, 9 PM $ 0.0000573
+0.00%
$ 57,309 $ 17,497
Dec 23, 8 PM $ 0.0000564
+1.97%
$ 56,349 $ 17,483
Dec 23, 7 PM $ 0.0000553
-1.13%
$ 55,260 $ 17,692
Dec 23, 6 PM $ 0.000056
+1.08%
$ 56,020 $ 18,225
Dec 23, 5 PM $ 0.0000554
-2.74%
$ 55,360 $ 18,162
Dec 23, 4 PM $ 0.0000596
+5.68%
$ 59,538 $ 17,836
Dec 23, 3 PM $ 0.0000564
+0.50%
$ 56,339 $ 17,584
Dec 23, 2 PM $ 0.0000561
-2.54%
$ 56,059 $ 17,928
Dec 23, 1 PM $ 0.0000575
+0.45%
$ 57,449 $ 17,619
Dec 23, 11 AM $ 0.0000562
+0.00%
$ 56,179 $ 17,669
Dec 23, 10 AM $ 0.0000562
-0.35%
$ 56,189 $ 17,669
Dec 23, 9 AM $ 0.0000565
+0.61%
$ 56,489 $ 17,984