x4Pay Historical Data

X4PAY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0000561
-0.05%
$ 56,119 $ 17,820
Dec 23, 7 AM $ 0.0000566
+0.00%
$ 56,589 $ 18,274
Dec 23, 6 AM $ 0.0000568
-1.22%
$ 56,729 $ 18,251
Dec 23, 5 AM $ 0.0000575
-0.95%
$ 57,429 $ 18,306
Dec 23, 4 AM $ 0.000058
+0.92%
$ 57,938 $ 18,175
Dec 23, 3 AM $ 0.0000584
+4.01%
$ 58,328 $ 18,119
Dec 23, 2 AM $ 0.0000561
+0.09%
$ 56,079 $ 18,120
Dec 23, 1 AM $ 0.000055
-2.10%
$ 54,940 $ 18,237
Dec 22, 11 PM $ 0.0000535
-1.45%
$ 53,481 $ 18,251
Dec 22, 10 PM $ 0.0000543
+1.57%
$ 54,270 $ 17,878
Dec 22, 4 PM $ 0.0000614
+0.00%
$ 61,417 $ 18,483
Dec 22, 3 PM $ 0.0000616
+5.63%
$ 61,537 $ 18,455
Dec 22, 2 PM $ 0.0000583
+0.99%
$ 58,228 $ 18,441
Dec 22, 8 AM $ 0.0000702
+0.00%
$ 70,162 $ 18,028
Dec 22, 6 AM $ 0.0000698
+3.77%
$ 69,792 $ 17,914
Dec 22, 5 AM $ 0.0000674
+0.40%
$ 67,383 $ 17,988
Dec 22, 4 AM $ 0.0000656
-1.28%
$ 65,594 $ 18,092
Dec 22, 3 AM $ 0.0000664
+2.47%
$ 66,394 $ 18,014
Dec 22, 2 AM $ 0.0000639
+0.00%
$ 63,845 $ 17,658
Dec 22, 1 AM $ 0.0000679
-0.37%
$ 67,833 $ 17,711
Dec 22, 12 AM $ 0.0000705
-0.03%
$ 70,472 $ 17,642
Dec 21, 10 PM $ 0.0000712
+0.00%
$ 71,131 $ 17,214
Dec 21, 9 PM $ 0.0000712
-1.11%
$ 71,131 $ 17,165
Dec 21, 8 PM $ 0.0000719
+0.32%
$ 71,841 $ 17,127
Dec 21, 7 PM $ 0.0000718
+1.21%
$ 71,731 $ 17,122
Dec 21, 6 PM $ 0.0000718
+0.18%
$ 71,801 $ 17,213
Dec 21, 4 PM $ 0.0000708
-0.59%
$ 70,811 $ 17,555
Dec 21, 3 PM $ 0.0000695
+1.89%
$ 69,482 $ 17,464
Dec 21, 2 PM $ 0.0000682
-3.14%
$ 68,193 $ 17,219
Dec 21, 11 AM $ 0.000074
+0.00%
$ 73,940 $ 17,129
Dec 21, 10 AM $ 0.000074
+4.81%
$ 74,000 $ 17,129
Dec 21, 9 AM $ 0.0000706
-3.34%
$ 70,602 $ 17,480
Dec 21, 8 AM $ 0.0000731
-0.97%
$ 73,090 $ 17,586
Dec 21, 7 AM $ 0.0000739
+1.57%
$ 73,910 $ 17,730
Dec 21, 6 AM $ 0.0000728
-3.36%
$ 72,770 $ 18,345
Dec 21, 5 AM $ 0.0000745
-0.53%
$ 74,419 $ 18,645
Dec 21, 4 AM $ 0.000075
+1.89%
$ 74,949 $ 18,629
Dec 21, 3 AM $ 0.0000736
-0.42%
$ 73,560 $ 18,581
Dec 21, 2 AM $ 0.0000709
-0.06%
$ 70,871 $ 18,804
Dec 21, 1 AM $ 0.0000734
+2.09%
$ 73,380 $ 18,555
Dec 21, 12 AM $ 0.0000719
+0.11%
$ 71,881 $ 18,546
Dec 20, 11 PM $ 0.00007
-0.29%
$ 69,922 $ 18,486
Dec 20, 10 PM $ 0.0000703
+0.34%
$ 70,262 $ 18,604
Dec 20, 9 PM $ 0.0000708
-4.44%
$ 70,771 $ 18,675
Dec 20, 8 PM $ 0.0000741
-5.57%
$ 74,060 $ 18,696
Dec 20, 6 PM $ 0.0000758
+1.24%
$ 75,739 $ 18,364
Dec 20, 2 PM $ 0.0000759
+0.05%
$ 75,849 $ 18,023
Dec 20, 1 PM $ 0.0000737
-0.59%
$ 73,630 $ 18,160
Dec 20, 7 AM $ 0.0000569
-0.52%
$ 56,889 $ 17,374
Dec 20, 6 AM $ 0.0000572
+8.58%
$ 57,139 $ 17,378