x4Pay Historical Data

X4PAY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000501
-0.48%
$ 50,103 $ 17,034
Dec 20, 4 AM $ 0.0000504
-3.08%
$ 50,393 $ 16,885
Dec 20, 3 AM $ 0.000052
-0.17%
$ 51,992 $ 17,302
Dec 20, 2 AM $ 0.0000518
-0.73%
$ 51,812 $ 17,260
Dec 20, 1 AM $ 0.0000522
+0.06%
$ 52,192 $ 17,353
Dec 20, 12 AM $ 0.0000497
+2.09%
$ 49,683 $ 17,257
Dec 19, 11 PM $ 0.0000488
-1.45%
$ 48,753 $ 17,303
Dec 19, 10 PM $ 0.0000495
-4.16%
$ 49,453 $ 17,744
Dec 19, 9 PM $ 0.0000509
+0.47%
$ 50,862 $ 17,330
Dec 19, 7 PM $ 0.0000503
+0.48%
$ 50,313 $ 17,588
Dec 19, 6 PM $ 0.0000502
+1.03%
$ 50,183 $ 17,331
Dec 19, 5 PM $ 0.0000497
-0.20%
$ 49,713 $ 17,212
Dec 19, 4 PM $ 0.0000506
+0.20%
$ 50,602 $ 17,505
Dec 19, 3 PM $ 0.0000506
+1.38%
$ 50,602 $ 17,810
Dec 19, 2 PM $ 0.0000499
+5.18%
$ 49,913 $ 18,028
Dec 19, 1 PM $ 0.0000477
+0.00%
$ 47,644 $ 17,313
Dec 19, 12 PM $ 0.0000477
-1.57%
$ 47,644 $ 17,346
Dec 19, 11 AM $ 0.0000486
+5.37%
$ 48,604 $ 17,201
Dec 19, 10 AM $ 0.0000461
-0.52%
$ 46,125 $ 17,030
Dec 19, 8 AM $ 0.0000463
+0.85%
$ 46,265 $ 17,230
Dec 19, 7 AM $ 0.0000458
-6.17%
$ 45,755 $ 17,327
Dec 19, 6 AM $ 0.0000453
+0.13%
$ 45,245 $ 16,956
Dec 19, 5 AM $ 0.0000453
-0.26%
$ 45,325 $ 16,891
Dec 19, 4 AM $ 0.0000457
+1.60%
$ 45,675 $ 17,258
Dec 19, 3 AM $ 0.000045
-4.97%
$ 44,956 $ 16,840
Dec 19, 2 AM $ 0.0000464
+0.11%
$ 46,405 $ 17,302
Dec 19, 12 AM $ 0.0000473
+1.22%
$ 47,314 $ 17,802
Dec 18, 11 PM $ 0.0000468
-1.16%
$ 46,735 $ 17,918
Dec 18, 10 PM $ 0.0000473
+0.28%
$ 47,284 $ 17,572
Dec 18, 9 PM $ 0.0000472
+0.00%
$ 47,154 $ 17,822
Dec 18, 8 PM $ 0.0000472
+4.08%
$ 47,144 $ 17,919
Dec 18, 7 PM $ 0.0000452
-2.88%
$ 45,195 $ 17,331
Dec 18, 6 PM $ 0.0000466
+2.04%
$ 46,535 $ 18,207
Dec 18, 5 PM $ 0.0000457
-10.15%
$ 45,635 $ 18,176
Dec 18, 4 PM $ 0.0000508
-0.37%
$ 50,792 $ 18,244
Dec 18, 3 PM $ 0.0000509
+0.02%
$ 50,842 $ 17,896
Dec 18, 2 PM $ 0.0000477
-8.12%
$ 47,714 $ 17,614
Dec 18, 1 PM $ 0.000048
-1.28%
$ 47,944 $ 17,623
Dec 18, 12 PM $ 0.0000486
-4.99%
$ 48,564 $ 17,694
Dec 18, 11 AM $ 0.0000511
-2.81%
$ 51,112 $ 17,288
Dec 18, 8 AM $ 0.0000517
+1.33%
$ 51,672 $ 17,951
Dec 18, 7 AM $ 0.0000511
+0.79%
$ 51,092 $ 18,059
Dec 18, 6 AM $ 0.0000507
+3.42%
$ 50,712 $ 18,019
Dec 18, 5 AM $ 0.0000491
+0.00%
$ 49,043 $ 18,141
Dec 17, 11 PM $ 0.0000541
+2.79%
$ 54,121 $ 17,522
Dec 17, 10 PM $ 0.0000529
-0.26%
$ 52,901 $ 17,572
Dec 17, 8 PM $ 0.000055
+1.31%
$ 54,950 $ 17,379
Dec 17, 7 PM $ 0.0000544
-0.35%
$ 54,360 $ 17,496
Dec 17, 6 PM $ 0.0000546
+5.47%
$ 54,550 $ 17,559
Dec 17, 5 PM $ 0.0000517
-1.33%
$ 51,722 $ 17,127